Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

10 day averaged volume of Kotak Sensex is 1737

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	90.46	90.11	90.89	89.67	0.602 times
19 Thu Feb 2026	90.53	92.48	92.48	89.97	2.642 times
18 Wed Feb 2026	91.55	90.32	92.48	90.32	1.066 times
17 Tue Feb 2026	91.21	91.86	91.86	90.39	0.432 times
16 Mon Feb 2026	90.34	90.90	91.36	89.06	1.267 times
13 Fri Feb 2026	90.45	91.72	92.13	90.00	1.369 times
12 Thu Feb 2026	91.42	91.70	91.70	91.19	0.522 times
11 Wed Feb 2026	92.00	93.14	93.14	91.61	0.742 times
10 Tue Feb 2026	92.14	92.67	92.67	91.61	0.507 times
09 Mon Feb 2026	91.76	92.27	93.07	91.21	0.971 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.6 or till 88.3. Use a stoploss of 90.61 and if the stock hits stoploss, then it can shoot up till 91.65

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	86.90
Upside Target	92.16
Upside Target	92.48
Upside Target	93.14
Upside Target	93.99
Upside Target	94.66
Upside Target	94.98
Upside Target	94.99
Upside Target	95.60

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	88.85
Downside Intraday Target	87.25
Upside Intraday Target	92.27
Upside Intraday Target	94.09
Upside Intraday Target	90.67

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	90.46	90.90	92.48	89.06	1.462 times
13 Fri Feb 2026	90.45	92.27	93.14	90.00	0.316 times
06 Fri Feb 2026	91.16	89.62	93.99	87.62	0.392 times
30 Fri Jan 2026	89.62	89.74	90.48	88.52	2.401 times
23 Fri Jan 2026	89.30	91.37	92.16	88.23	3.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	90.46	89.62	93.99	87.62	0.38 times
30 Fri Jan 2026	89.62	93.52	95.60	88.23	2.602 times
31 Wed Dec 2025	93.04	92.39	94.99	90.50	0.67 times
28 Fri Nov 2025	93.27	91.00	94.66	89.73	0.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Sensex in short term and the sell signal is strong.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.98 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.