(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Knr Const is 74026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 143.25 | 144.60 | 146.20 | 141.50 | 0.861 times |
| 28 Wed Jan 2026 | 145.25 | 134.50 | 145.85 | 134.50 | 0.718 times |
| 27 Tue Jan 2026 | 134.50 | 135.10 | 135.95 | 130.25 | 1.106 times |
| 23 Fri Jan 2026 | 134.50 | 142.25 | 142.25 | 133.50 | 0.876 times |
| 22 Thu Jan 2026 | 142.70 | 137.05 | 143.40 | 137.05 | 1.259 times |
| 21 Wed Jan 2026 | 136.65 | 136.75 | 137.70 | 133.50 | 1.799 times |
| 20 Tue Jan 2026 | 137.45 | 140.95 | 141.30 | 136.50 | 0.928 times |
| 19 Mon Jan 2026 | 141.10 | 141.65 | 143.00 | 140.35 | 0.699 times |
| 16 Fri Jan 2026 | 143.60 | 141.55 | 145.50 | 141.55 | 1.157 times |
| 14 Wed Jan 2026 | 141.95 | 140.15 | 143.25 | 140.15 | 0.526 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.8 or till 127.5. Use a stoploss of 146.44 and if the stock hits stoploss, then it can shoot up till 155.05
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 130.25 |
| Downside Target | 133.50 |
| Downside Target | 139.90 |
| Upside Target | 160.00 |
| Upside Target | 164.15 |
| Upside Target | 178.10 |
| Upside Target | 180.50 |
| Upside Target | 184.15 |
| Upside Target | 185.90 |
| Upside Target | 190.80 |
| Upside Target | 202.00 |
| Upside Target | 219.45 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 133.6 |
| Downside Intraday Target | 123.95 |
| Upside Intraday Target | 149.55 |
| Upside Intraday Target | 155.85 |
| Downside Intraday Target | 139.9 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 143.25 | 135.10 | 146.20 | 130.25 | 0.483 times |
| 23 Fri Jan 2026 | 134.50 | 141.65 | 143.40 | 133.50 | 1.331 times |
| 16 Fri Jan 2026 | 143.60 | 145.05 | 146.10 | 139.90 | 1.706 times |
| 09 Fri Jan 2026 | 145.45 | 161.05 | 164.15 | 145.05 | 0.417 times |
| 02 Fri Jan 2026 | 161.05 | 178.10 | 178.10 | 160.00 | 0.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 143.25 | 162.75 | 164.90 | 130.25 | 0.344 times |
| 31 Wed Dec 2025 | 162.80 | 160.30 | 185.90 | 141.30 | 0.829 times |
| 28 Fri Nov 2025 | 160.15 | 182.00 | 184.15 | 160.00 | 3.388 times |
| 31 Fri Oct 2025 | 181.25 | 200.00 | 202.00 | 180.50 | 0.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.66 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.66 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow