(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
10 day averaged volume of Knr Const is 76224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 141.55 | 149.20 | 151.00 | 140.80 | 0.654 times |
| 30 Fri Jan 2026 | 148.10 | 142.00 | 149.40 | 139.70 | 0.869 times |
| 29 Thu Jan 2026 | 143.25 | 144.60 | 146.20 | 141.50 | 0.836 times |
| 28 Wed Jan 2026 | 145.25 | 134.50 | 145.85 | 134.50 | 0.697 times |
| 27 Tue Jan 2026 | 134.50 | 135.10 | 135.95 | 130.25 | 1.074 times |
| 23 Fri Jan 2026 | 134.50 | 142.25 | 142.25 | 133.50 | 0.851 times |
| 22 Thu Jan 2026 | 142.70 | 137.05 | 143.40 | 137.05 | 1.223 times |
| 21 Wed Jan 2026 | 136.65 | 136.75 | 137.70 | 133.50 | 1.747 times |
| 20 Tue Jan 2026 | 137.45 | 140.95 | 141.30 | 136.50 | 0.901 times |
| 19 Mon Jan 2026 | 141.10 | 141.65 | 143.00 | 140.35 | 0.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.8 or till 129.5. Use a stoploss of 144.71 and if the stock hits stoploss, then it can shoot up till 151.64
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 130.25 |
| Downside Target | 133.50 |
| Downside Target | 139.90 |
| Upside Target | 149.40 |
| Upside Target | 151.00 |
| Upside Target | 160.00 |
| Upside Target | 164.15 |
| Upside Target | 164.90 |
| Upside Target | 180.50 |
| Upside Target | 184.15 |
| Upside Target | 185.90 |
| Upside Target | 202.00 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 137.9 |
| Downside Intraday Target | 134.25 |
| Upside Intraday Target | 148.1 |
| Upside Intraday Target | 154.65 |
| Upside Intraday Target | 144.45 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 141.55 | 149.20 | 151.00 | 140.80 | 0.188 times |
| 30 Fri Jan 2026 | 148.10 | 135.10 | 149.40 | 130.25 | 0.644 times |
| 23 Fri Jan 2026 | 134.50 | 141.65 | 143.40 | 133.50 | 1.331 times |
| 16 Fri Jan 2026 | 143.60 | 145.05 | 146.10 | 139.90 | 1.706 times |
| 09 Fri Jan 2026 | 145.45 | 161.05 | 164.15 | 145.05 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 141.55 | 149.20 | 151.00 | 140.80 | 0.041 times |
| 30 Fri Jan 2026 | 148.10 | 162.75 | 164.90 | 130.25 | 0.363 times |
| 31 Wed Dec 2025 | 162.80 | 160.30 | 185.90 | 141.30 | 0.829 times |
| 28 Fri Nov 2025 | 160.15 | 182.00 | 184.15 | 160.00 | 3.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.97 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Knr Const in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.97 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow