Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets

Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)

10 day averaged volume of Knr Const is 71372

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	139.80	142.10	142.10	138.45	0.568 times
19 Thu Feb 2026	142.75	144.45	146.05	142.00	0.464 times
18 Wed Feb 2026	143.85	146.40	147.65	142.80	0.68 times
17 Tue Feb 2026	145.25	137.40	147.90	136.80	1.497 times
16 Mon Feb 2026	137.35	140.90	141.50	136.75	0.603 times
13 Fri Feb 2026	141.50	145.75	145.75	140.75	0.637 times
12 Thu Feb 2026	145.75	146.40	146.80	145.05	0.4 times
11 Wed Feb 2026	146.15	147.45	147.50	144.95	0.579 times
10 Tue Feb 2026	147.80	147.20	148.65	146.05	0.743 times
09 Mon Feb 2026	146.80	148.65	151.05	146.00	1.88 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.3, but if it comes above 140.3, then a intra day buy could be more profitable.
If you take a sell trade below 140.3, then use 140.3 as stoploss and 133.9 as target. However if you take a buy trade in stock , then use 140.3 as stoploss and 145.6 as target.

Share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Target	130.25
Downside Target	133.50
Downside Target	136.75
Upside Target	140.75
Upside Target	147.90
Upside Target	160.00
Upside Target	160.80
Upside Target	164.90
Upside Target	180.50
Upside Target	184.15
Upside Target	185.90
Upside Target	202.00

Intraday share price targets for Knr Const (KnrConst)

Target Type	Value
Downside Intraday Target	135.07
Downside Intraday Target	130.33
Upside Intraday Target	146.22
Upside Intraday Target	152.63
Upside Intraday Target	141.48

Weekly technical analysis of Knr Const (KnrConst)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	139.80	140.90	147.90	136.75	0.899 times
13 Fri Feb 2026	141.50	148.65	151.05	140.75	0.379 times
06 Fri Feb 2026	150.75	149.20	160.80	140.80	3.014 times
30 Fri Jan 2026	148.10	135.10	149.40	130.25	0.644 times
23 Fri Jan 2026	134.50	141.65	143.40	133.50	1.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knr Const (KnrConst)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	139.80	149.20	160.80	136.75	1.121 times
30 Fri Jan 2026	148.10	162.75	164.90	130.25	0.363 times
31 Wed Dec 2025	162.80	160.30	185.90	141.30	0.829 times
28 Fri Nov 2025	160.15	182.00	184.15	160.00	3.388 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knr Const (KnrConst)

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.

Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Knr Const is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.4 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.

Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.