(KnrConst) Knr Const complete technical analysis [charts+indicators] | Buy/Sell Knr Const | (KnrConst) share price targets
Complete technical analysis of Knr Const (KnrConst) by charts plus indicators, forecast predictions and share price targets for Knr Const (KnrConst)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Knr Const is 80273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 145.25 | 134.50 | 145.85 | 134.50 | 0.662 times |
| 27 Tue Jan 2026 | 134.50 | 135.10 | 135.95 | 130.25 | 1.02 times |
| 23 Fri Jan 2026 | 134.50 | 142.25 | 142.25 | 133.50 | 0.808 times |
| 22 Thu Jan 2026 | 142.70 | 137.05 | 143.40 | 137.05 | 1.161 times |
| 21 Wed Jan 2026 | 136.65 | 136.75 | 137.70 | 133.50 | 1.659 times |
| 20 Tue Jan 2026 | 137.45 | 140.95 | 141.30 | 136.50 | 0.856 times |
| 19 Mon Jan 2026 | 141.10 | 141.65 | 143.00 | 140.35 | 0.644 times |
| 16 Fri Jan 2026 | 143.60 | 141.55 | 145.50 | 141.55 | 1.067 times |
| 14 Wed Jan 2026 | 141.95 | 140.15 | 143.25 | 140.15 | 0.485 times |
| 13 Tue Jan 2026 | 142.00 | 143.10 | 146.10 | 141.50 | 0.861 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138 or till 126.6. Use a stoploss of 147.55 and if the stock hits stoploss, then it can shoot up till 157.08
Share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Target | 130.25 |
| Downside Target | 133.50 |
| Downside Target | 139.90 |
| Upside Target | 160.00 |
| Upside Target | 164.15 |
| Upside Target | 178.10 |
| Upside Target | 180.50 |
| Upside Target | 184.15 |
| Upside Target | 185.90 |
| Upside Target | 190.80 |
| Upside Target | 202.00 |
| Upside Target | 219.45 |
Intraday share price targets for Knr Const (KnrConst)
| Target Type | Value |
| Downside Intraday Target | 135.05 |
| Downside Intraday Target | 124.85 |
| Upside Intraday Target | 150.65 |
| Upside Intraday Target | 156.05 |
| Downside Intraday Target | 140.45 |
Weekly technical analysis of Knr Const (KnrConst)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 145.25 | 135.10 | 145.85 | 130.25 | 0.328 times |
| 23 Fri Jan 2026 | 134.50 | 141.65 | 143.40 | 133.50 | 1.331 times |
| 16 Fri Jan 2026 | 143.60 | 145.05 | 146.10 | 139.90 | 1.706 times |
| 09 Fri Jan 2026 | 145.45 | 161.05 | 164.15 | 145.05 | 0.417 times |
| 02 Fri Jan 2026 | 161.05 | 178.10 | 178.10 | 160.00 | 0.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knr Const (KnrConst)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 145.25 | 162.75 | 164.90 | 130.25 | 0.325 times |
| 31 Wed Dec 2025 | 162.80 | 160.30 | 185.90 | 141.30 | 0.829 times |
| 28 Fri Nov 2025 | 160.15 | 182.00 | 184.15 | 160.00 | 3.388 times |
| 31 Fri Oct 2025 | 181.25 | 200.00 | 202.00 | 180.50 | 0.179 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knr Const (KnrConst)
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.57 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Knr Const Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knr Const in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Knr Const is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.57 and Knr Const (KnrConst) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow