(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Eclerx is 44252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4840.05 | 4893.65 | 4893.65 | 4803.60 | 0.022 times |
| 04 Thu Dec 2025 | 4893.70 | 4860.35 | 4920.00 | 4830.45 | 0.109 times |
| 03 Wed Dec 2025 | 4926.15 | 4751.70 | 4953.25 | 4686.60 | 1.576 times |
| 02 Tue Dec 2025 | 4797.35 | 4668.90 | 4817.55 | 4653.90 | 0.134 times |
| 01 Mon Dec 2025 | 4689.05 | 4551.05 | 4705.00 | 4486.05 | 0.161 times |
| 28 Fri Nov 2025 | 4550.05 | 4472.05 | 4607.00 | 4470.05 | 4.083 times |
| 27 Thu Nov 2025 | 4492.25 | 4447.10 | 4507.75 | 4436.30 | 0.018 times |
| 26 Wed Nov 2025 | 4424.95 | 4430.30 | 4468.80 | 4390.00 | 0.038 times |
| 25 Tue Nov 2025 | 4430.10 | 4518.80 | 4518.80 | 4404.90 | 0.025 times |
| 24 Mon Nov 2025 | 4481.55 | 4450.50 | 4552.35 | 4401.05 | 2.274 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4728.1, but if it comes below 4728.1, then a intra day sell could be more profitable.
If you take a sell trade below 4728.1, then use 4728.1 as stoploss and 4545.38 as target. However if you take a buy trade in stock , then use 4728.1 as stoploss and 4947.4 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3757.35 |
| Downside Target | 3907.00 |
| Downside Target | 4251.50 |
| Downside Target | 4382.05 |
| Downside Target | 4486.05 |
| Downside Target | 4624.90 |
| Downside Target | 4639.00 |
| Downside Target | 4826.00 |
| Upside Target | 4861.95 |
| Upside Target | 4953.25 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 4566.32 |
| Downside Intraday Target | 4292.58 |
| Upside Intraday Target | 5033.52 |
| Upside Intraday Target | 5226.98 |
| Downside Intraday Target | 4759.78 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4840.05 | 4551.05 | 4953.25 | 4486.05 | 0.311 times |
| 28 Fri Nov 2025 | 4550.05 | 4450.50 | 4607.00 | 4390.00 | 3.5 times |
| 21 Fri Nov 2025 | 4470.65 | 4382.05 | 4624.90 | 4382.05 | 3.728 times |
| 14 Fri Nov 2025 | 4398.35 | 4040.95 | 4562.95 | 4040.95 | 0.482 times |
| 07 Fri Nov 2025 | 4290.60 | 4788.75 | 4861.95 | 4251.50 | 0.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 4840.05 | 4551.05 | 4953.25 | 4486.05 | 0.204 times |
| 28 Fri Nov 2025 | 4550.05 | 4788.75 | 4861.95 | 4040.95 | 2.768 times |
| 31 Fri Oct 2025 | 4734.10 | 3981.05 | 4826.00 | 3907.00 | 1.191 times |
| 30 Tue Sep 2025 | 4010.15 | 4182.20 | 4600.00 | 3981.25 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4612.54 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eclerx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4612.54 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow