(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Eclerx is 36956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4689.05 | 4551.05 | 4705.00 | 4486.05 | 0.192 times |
| 28 Fri Nov 2025 | 4550.05 | 4472.05 | 4607.00 | 4470.05 | 4.89 times |
| 27 Thu Nov 2025 | 4492.25 | 4447.10 | 4507.75 | 4436.30 | 0.021 times |
| 26 Wed Nov 2025 | 4424.95 | 4430.30 | 4468.80 | 4390.00 | 0.046 times |
| 25 Tue Nov 2025 | 4430.10 | 4518.80 | 4518.80 | 4404.90 | 0.03 times |
| 24 Mon Nov 2025 | 4481.55 | 4450.50 | 4552.35 | 4401.05 | 2.723 times |
| 21 Fri Nov 2025 | 4470.65 | 4573.90 | 4573.90 | 4450.00 | 1.893 times |
| 20 Thu Nov 2025 | 4587.05 | 4450.45 | 4624.90 | 4426.40 | 0.094 times |
| 18 Tue Nov 2025 | 4452.50 | 4562.50 | 4562.50 | 4445.55 | 0.025 times |
| 17 Mon Nov 2025 | 4555.20 | 4382.05 | 4586.55 | 4382.05 | 0.19 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4640.5, but if it comes below 4640.5, then a intra day sell could be more profitable.
If you take a sell trade below 4640.5, then use 4640.5 as stoploss and 4511.13 as target. However if you take a buy trade in stock , then use 4640.5 as stoploss and 4795.9 as target.
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3757.35 |
| Downside Target | 3907.00 |
| Downside Target | 4251.50 |
| Downside Target | 4382.05 |
| Downside Target | 4486.05 |
| Downside Target | 4624.90 |
| Downside Target | 4639.00 |
| Upside Target | 4705.00 |
| Upside Target | 4826.00 |
| Upside Target | 4861.95 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 4548.4 |
| Downside Intraday Target | 4407.75 |
| Upside Intraday Target | 4767.35 |
| Upside Intraday Target | 4845.65 |
| Downside Intraday Target | 4626.7 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4689.05 | 4551.05 | 4705.00 | 4486.05 | 0.025 times |
| 28 Fri Nov 2025 | 4550.05 | 4450.50 | 4607.00 | 4390.00 | 3.5 times |
| 21 Fri Nov 2025 | 4470.65 | 4382.05 | 4624.90 | 4382.05 | 3.728 times |
| 14 Fri Nov 2025 | 4398.35 | 4040.95 | 4562.95 | 4040.95 | 0.482 times |
| 07 Fri Nov 2025 | 4290.60 | 4788.75 | 4861.95 | 4251.50 | 0.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 4689.05 | 4551.05 | 4705.00 | 4486.05 | 0.016 times |
| 28 Fri Nov 2025 | 4550.05 | 4788.75 | 4861.95 | 4040.95 | 2.768 times |
| 31 Fri Oct 2025 | 4734.10 | 3981.05 | 4826.00 | 3907.00 | 1.191 times |
| 30 Tue Sep 2025 | 4010.15 | 4182.20 | 4600.00 | 3981.25 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4518.51 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4518.51 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow