(Eclerx) Eclerx complete technical analysis [charts+indicators] | Buy/Sell Eclerx | (Eclerx) share price targets
Complete technical analysis of Eclerx (Eclerx) by charts plus indicators, forecast predictions and share price targets for Eclerx (Eclerx)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Eclerx is 19531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 4492.25 | 4447.10 | 4507.75 | 4436.30 | 0.04 times |
| 26 Wed Nov 2025 | 4424.95 | 4430.30 | 4468.80 | 4390.00 | 0.087 times |
| 25 Tue Nov 2025 | 4430.10 | 4518.80 | 4518.80 | 4404.90 | 0.057 times |
| 24 Mon Nov 2025 | 4481.55 | 4450.50 | 4552.35 | 4401.05 | 5.152 times |
| 21 Fri Nov 2025 | 4470.65 | 4573.90 | 4573.90 | 4450.00 | 3.583 times |
| 20 Thu Nov 2025 | 4587.05 | 4450.45 | 4624.90 | 4426.40 | 0.178 times |
| 18 Tue Nov 2025 | 4452.50 | 4562.50 | 4562.50 | 4445.55 | 0.048 times |
| 17 Mon Nov 2025 | 4555.20 | 4382.05 | 4586.55 | 4382.05 | 0.359 times |
| 14 Fri Nov 2025 | 4398.35 | 4370.45 | 4474.60 | 4370.45 | 0.164 times |
| 13 Thu Nov 2025 | 4446.80 | 4475.50 | 4562.95 | 4432.55 | 0.112 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4382.8 or till 4221.6. Use a stoploss of 4517.06 and if the stock hits stoploss, then it can shoot up till 4651.37
Share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Target | 3322.70 |
| Downside Target | 3757.35 |
| Downside Target | 3907.00 |
| Downside Target | 4251.50 |
| Downside Target | 4382.05 |
| Downside Target | 4490.00 |
| Upside Target | 4600.00 |
| Upside Target | 4624.90 |
| Upside Target | 4639.00 |
| Upside Target | 4826.00 |
| Upside Target | 4861.95 |
Intraday share price targets for Eclerx (Eclerx)
| Target Type | Value |
| Downside Intraday Target | 4404.05 |
| Downside Intraday Target | 4315.85 |
| Upside Intraday Target | 4566.4 |
| Upside Intraday Target | 4640.55 |
| Downside Intraday Target | 4478.2 |
Weekly technical analysis of Eclerx (Eclerx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 4492.25 | 4450.50 | 4552.35 | 4390.00 | 1.28 times |
| 21 Fri Nov 2025 | 4470.65 | 4382.05 | 4624.90 | 4382.05 | 3.728 times |
| 14 Fri Nov 2025 | 4398.35 | 4040.95 | 4562.95 | 4040.95 | 0.482 times |
| 07 Fri Nov 2025 | 4290.60 | 4788.75 | 4861.95 | 4251.50 | 0.423 times |
| 31 Fri Oct 2025 | 4734.10 | 4550.00 | 4826.00 | 4490.00 | 5.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx (Eclerx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 4492.25 | 4788.75 | 4861.95 | 4040.95 | 1.614 times |
| 31 Fri Oct 2025 | 4734.10 | 3981.05 | 4826.00 | 3907.00 | 1.191 times |
| 30 Tue Sep 2025 | 4010.15 | 4182.20 | 4600.00 | 3981.25 | 0.742 times |
| 29 Fri Aug 2025 | 4221.55 | 3819.95 | 4639.00 | 3757.35 | 2.476 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eclerx (Eclerx)
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4479.48 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx ( (Eclerx) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eclerx ( (Eclerx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4479.48 and Eclerx (Eclerx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eclerx (Eclerx) stock. Volume based technical analysis of Eclerx (Eclerx) stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow