Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets

Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Religare Ent is 47004

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	254.40	261.40	261.40	253.90	0.601 times
07 Fri Nov 2025	258.40	251.95	259.40	251.35	0.709 times
06 Thu Nov 2025	255.50	265.00	265.00	254.45	0.502 times
04 Tue Nov 2025	262.25	266.55	269.00	258.90	0.649 times
03 Mon Nov 2025	266.35	264.35	267.40	263.40	0.973 times
31 Fri Oct 2025	264.35	260.25	265.00	260.25	0.289 times
30 Thu Oct 2025	261.10	261.65	265.55	260.65	0.338 times
29 Wed Oct 2025	263.50	269.60	269.60	261.65	1.15 times
28 Tue Oct 2025	268.10	264.00	272.80	262.55	2.812 times
27 Mon Oct 2025	261.05	263.45	263.45	259.35	1.312 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.2, but if it comes above 256.2, then a intra day buy could be more profitable.
If you take a sell trade below 256.2, then use 256.2 as stoploss and 251.5 as target. However if you take a buy trade in stock , then use 256.2 as stoploss and 260.15 as target.

Share price targets for Religare Ent (ReligareEnt)

Target Type	Value
Downside Target	211.10
Downside Target	230.00
Downside Target	236.15
Downside Target	248.00
Upside Target	265.45
Upside Target	267.75
Upside Target	269.00
Upside Target	269.15
Upside Target	272.80
Upside Target	314.15

Intraday share price targets for Religare Ent (ReligareEnt)

Target Type	Value
Downside Intraday Target	251.73
Downside Intraday Target	249.07
Upside Intraday Target	259.23
Upside Intraday Target	264.07
Upside Intraday Target	256.57

Weekly technical analysis of Religare Ent (ReligareEnt)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	254.40	261.40	261.40	253.90	0.212 times
07 Fri Nov 2025	258.40	264.35	269.00	251.35	0.48 times
31 Fri Oct 2025	264.35	263.45	272.80	259.35	2.135 times
23 Thu Oct 2025	259.40	259.90	265.45	255.70	0.371 times
17 Fri Oct 2025	259.80	261.25	263.55	255.30	0.973 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Religare Ent (ReligareEnt)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	254.40	264.35	269.00	251.35	0.135 times
31 Fri Oct 2025	264.35	251.05	272.80	248.00	0.966 times
30 Tue Sep 2025	251.20	237.95	267.75	236.15	1.005 times
29 Fri Aug 2025	236.40	268.00	269.15	230.00	0.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Religare Ent (ReligareEnt)

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.

Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Religare Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.29 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.

Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.