(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
10 day averaged volume of Religare Ent is 38285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 244.30 | 249.70 | 249.70 | 240.70 | 0.474 times |
| 12 Thu Feb 2026 | 252.70 | 252.80 | 256.75 | 243.95 | 1.035 times |
| 11 Wed Feb 2026 | 253.05 | 265.00 | 268.65 | 251.20 | 1.852 times |
| 10 Tue Feb 2026 | 264.95 | 258.00 | 268.10 | 256.75 | 1.574 times |
| 09 Mon Feb 2026 | 257.95 | 246.85 | 262.45 | 245.65 | 0.752 times |
| 06 Fri Feb 2026 | 246.10 | 251.45 | 252.60 | 244.40 | 0.797 times |
| 05 Thu Feb 2026 | 254.25 | 255.25 | 258.20 | 252.10 | 0.288 times |
| 04 Wed Feb 2026 | 257.95 | 252.65 | 260.00 | 247.00 | 0.852 times |
| 03 Tue Feb 2026 | 252.65 | 242.35 | 253.70 | 239.65 | 1.136 times |
| 02 Mon Feb 2026 | 235.55 | 225.00 | 237.55 | 222.55 | 1.326 times |
My analysis of stock is bullish for shortterm, and stock might move up till 253.9 or till 269.2. Use a stoploss of 241.13 and if this stock hits its stoploss, then it can fall down till 228.37
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 217.55 |
| Downside Target | 231.20 |
| Downside Target | 238.55 |
| Upside Target | 248.00 |
| Upside Target | 249.75 |
| Upside Target | 250.50 |
| Upside Target | 260.00 |
| Upside Target | 264.90 |
| Upside Target | 268.65 |
| Upside Target | 269.00 |
| Upside Target | 272.80 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 233.78 |
| Downside Intraday Target | 223.27 |
| Upside Intraday Target | 261.73 |
| Upside Intraday Target | 279.17 |
| Upside Intraday Target | 251.22 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 244.30 | 246.85 | 268.65 | 240.70 | 1.188 times |
| 06 Fri Feb 2026 | 246.10 | 237.05 | 260.00 | 222.55 | 1.632 times |
| 30 Fri Jan 2026 | 237.85 | 223.50 | 240.00 | 217.55 | 0.927 times |
| 23 Fri Jan 2026 | 222.75 | 240.90 | 240.95 | 220.20 | 1.147 times |
| 16 Fri Jan 2026 | 240.80 | 241.50 | 249.75 | 238.55 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 244.30 | 237.05 | 268.65 | 222.55 | 0.535 times |
| 30 Fri Jan 2026 | 237.85 | 247.00 | 264.90 | 217.55 | 0.328 times |
| 31 Wed Dec 2025 | 247.40 | 247.50 | 250.50 | 219.60 | 1.149 times |
| 28 Fri Nov 2025 | 247.45 | 264.35 | 269.00 | 231.20 | 1.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.38 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.38 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow