(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
10 day averaged volume of Religare Ent is 63694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 227.20 | 231.70 | 232.40 | 225.75 | 1.879 times |
| 16 Mon Feb 2026 | 231.65 | 248.70 | 248.70 | 229.00 | 4.735 times |
| 13 Fri Feb 2026 | 244.30 | 249.70 | 249.70 | 240.70 | 0.285 times |
| 12 Thu Feb 2026 | 252.70 | 252.80 | 256.75 | 243.95 | 0.622 times |
| 11 Wed Feb 2026 | 253.05 | 265.00 | 268.65 | 251.20 | 1.113 times |
| 10 Tue Feb 2026 | 264.95 | 258.00 | 268.10 | 256.75 | 0.946 times |
| 09 Mon Feb 2026 | 257.95 | 246.85 | 262.45 | 245.65 | 0.452 times |
| 06 Fri Feb 2026 | 246.10 | 251.45 | 252.60 | 244.40 | 0.479 times |
| 05 Thu Feb 2026 | 254.25 | 255.25 | 258.20 | 252.10 | 0.173 times |
| 04 Wed Feb 2026 | 257.95 | 252.65 | 260.00 | 247.00 | 0.512 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227.8, but if it comes above 227.8, then a intra day buy could be more profitable.
If you take a sell trade below 227.8, then use 227.8 as stoploss and 212.3 as target. However if you take a buy trade in stock , then use 227.8 as stoploss and 240.77 as target.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 217.55 |
| Upside Target | 231.20 |
| Upside Target | 240.00 |
| Upside Target | 248.00 |
| Upside Target | 248.70 |
| Upside Target | 250.50 |
| Upside Target | 260.00 |
| Upside Target | 264.90 |
| Upside Target | 268.65 |
| Upside Target | 269.00 |
| Upside Target | 272.80 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 219.07 |
| Downside Intraday Target | 210.93 |
| Upside Intraday Target | 242.02 |
| Upside Intraday Target | 256.83 |
| Upside Intraday Target | 233.88 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 227.20 | 248.70 | 248.70 | 225.75 | 1.935 times |
| 13 Fri Feb 2026 | 244.30 | 246.85 | 268.65 | 240.70 | 1.188 times |
| 06 Fri Feb 2026 | 246.10 | 237.05 | 260.00 | 222.55 | 1.632 times |
| 30 Fri Jan 2026 | 237.85 | 223.50 | 240.00 | 217.55 | 0.927 times |
| 23 Fri Jan 2026 | 222.75 | 240.90 | 240.95 | 220.20 | 1.147 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 227.20 | 237.05 | 268.65 | 222.55 | 1.098 times |
| 30 Fri Jan 2026 | 237.85 | 247.00 | 264.90 | 217.55 | 0.328 times |
| 31 Wed Dec 2025 | 247.40 | 247.50 | 250.50 | 219.60 | 1.149 times |
| 28 Fri Nov 2025 | 247.45 | 264.35 | 269.00 | 231.20 | 1.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.57 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term and the sell signal is strong.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.57 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow