(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Religare Ent is 48638
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 262.25 | 266.55 | 269.00 | 258.90 | 0.627 times |
| 03 Mon Nov 2025 | 266.35 | 264.35 | 267.40 | 263.40 | 0.94 times |
| 31 Fri Oct 2025 | 264.35 | 260.25 | 265.00 | 260.25 | 0.279 times |
| 30 Thu Oct 2025 | 261.10 | 261.65 | 265.55 | 260.65 | 0.326 times |
| 29 Wed Oct 2025 | 263.50 | 269.60 | 269.60 | 261.65 | 1.111 times |
| 28 Tue Oct 2025 | 268.10 | 264.00 | 272.80 | 262.55 | 2.717 times |
| 27 Mon Oct 2025 | 261.05 | 263.45 | 263.45 | 259.35 | 1.268 times |
| 23 Thu Oct 2025 | 259.40 | 263.10 | 264.75 | 258.75 | 1.225 times |
| 21 Tue Oct 2025 | 263.00 | 260.00 | 265.45 | 259.90 | 0.503 times |
| 20 Mon Oct 2025 | 257.00 | 259.90 | 260.00 | 255.70 | 0.943 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 264.5 as stoploss in an intra day sell trade for a target of 259.22. However, stock will show a bullish move above 264.5.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 211.10 |
| Downside Target | 230.00 |
| Downside Target | 236.15 |
| Downside Target | 248.00 |
| Downside Target | 255.30 |
| Upside Target | 267.75 |
| Upside Target | 269.00 |
| Upside Target | 269.15 |
| Upside Target | 272.80 |
| Upside Target | 314.15 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 257.77 |
| Downside Intraday Target | 253.28 |
| Upside Intraday Target | 267.87 |
| Upside Intraday Target | 273.48 |
| Upside Intraday Target | 263.38 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 262.25 | 264.35 | 269.00 | 258.90 | 0.275 times |
| 31 Fri Oct 2025 | 264.35 | 263.45 | 272.80 | 259.35 | 2.135 times |
| 23 Thu Oct 2025 | 259.40 | 259.90 | 265.45 | 255.70 | 0.371 times |
| 17 Fri Oct 2025 | 259.80 | 261.25 | 263.55 | 255.30 | 0.973 times |
| 10 Fri Oct 2025 | 264.80 | 251.60 | 266.00 | 248.00 | 2.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 262.25 | 264.35 | 269.00 | 258.90 | 0.064 times |
| 31 Fri Oct 2025 | 264.35 | 251.05 | 272.80 | 248.00 | 0.966 times |
| 30 Tue Sep 2025 | 251.20 | 237.95 | 267.75 | 236.15 | 1.005 times |
| 29 Fri Aug 2025 | 236.40 | 268.00 | 269.15 | 230.00 | 0.4 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.43 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Religare Ent in short term and the buy signal is strong.
Religare Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.43 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow