(Sobha) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (Sobha) share price targets
Complete technical analysis of Sobha (Sobha) by charts plus indicators, forecast predictions and share price targets for Sobha (Sobha)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Sobha is 20583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1492.40 | 1493.65 | 1510.65 | 1466.10 | 0.578 times |
| 16 Fri Jan 2026 | 1526.85 | 1548.20 | 1580.55 | 1521.35 | 0.137 times |
| 14 Wed Jan 2026 | 1547.65 | 1532.85 | 1561.40 | 1514.75 | 1.422 times |
| 13 Tue Jan 2026 | 1532.80 | 1549.45 | 1556.55 | 1520.25 | 0.377 times |
| 12 Mon Jan 2026 | 1549.45 | 1511.85 | 1557.00 | 1508.30 | 2.447 times |
| 09 Fri Jan 2026 | 1556.95 | 1584.35 | 1584.35 | 1519.15 | 0.552 times |
| 08 Thu Jan 2026 | 1568.50 | 1515.65 | 1580.00 | 1515.65 | 0.45 times |
| 07 Wed Jan 2026 | 1528.45 | 1548.40 | 1556.60 | 1509.35 | 0.259 times |
| 06 Tue Jan 2026 | 1548.35 | 1592.10 | 1600.00 | 1540.05 | 1.029 times |
| 05 Mon Jan 2026 | 1579.15 | 1522.20 | 1595.00 | 1519.95 | 3.254 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1467.4 or till 1419.1. Use a stoploss of 1507.59 and if the stock hits stoploss, then it can shoot up till 1547.8
Share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Target | 1398.85 |
| Upside Target | 1509.35 |
| Upside Target | 1510.65 |
| Upside Target | 1556.45 |
| Upside Target | 1580.55 |
| Upside Target | 1600.00 |
| Upside Target | 1625.50 |
| Upside Target | 1649.80 |
| Upside Target | 1730.90 |
Intraday share price targets for Sobha (Sobha)
| Target Type | Value |
| Downside Intraday Target | 1468.78 |
| Downside Intraday Target | 1445.17 |
| Upside Intraday Target | 1513.33 |
| Upside Intraday Target | 1534.27 |
| Downside Intraday Target | 1489.72 |
Weekly technical analysis of Sobha (Sobha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1492.40 | 1493.65 | 1510.65 | 1466.10 | 0.132 times |
| 16 Fri Jan 2026 | 1526.85 | 1511.85 | 1580.55 | 1508.30 | 0.79 times |
| 09 Fri Jan 2026 | 1556.95 | 1522.20 | 1600.00 | 1509.35 | 2.584 times |
| 02 Fri Jan 2026 | 1492.15 | 1479.05 | 1497.55 | 1438.85 | 1.022 times |
| 26 Fri Dec 2025 | 1479.05 | 1465.00 | 1506.65 | 1461.05 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sobha (Sobha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1492.40 | 1468.00 | 1600.00 | 1450.85 | 0.696 times |
| 31 Wed Dec 2025 | 1459.75 | 1542.15 | 1556.45 | 1398.85 | 2.317 times |
| 28 Fri Nov 2025 | 1538.95 | 1621.00 | 1730.90 | 1486.05 | 0.537 times |
| 31 Fri Oct 2025 | 1617.90 | 1554.35 | 1625.50 | 1411.85 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sobha (Sobha)
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.96 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sobha ( (Sobha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sobha ( (Sobha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sobha in short term and the buy signal is strong.
Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sobha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1554.96 and Sobha (Sobha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sobha (Sobha) stock. Volume based technical analysis of Sobha (Sobha) stock is negative.
Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow