(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Xchanging is 8668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 69.97 | 71.90 | 71.90 | 69.55 | 1.861 times |
| 11 Wed Feb 2026 | 72.13 | 73.10 | 73.57 | 71.80 | 0.377 times |
| 10 Tue Feb 2026 | 73.02 | 73.99 | 73.99 | 71.70 | 1.817 times |
| 09 Mon Feb 2026 | 71.40 | 71.26 | 72.55 | 71.00 | 0.769 times |
| 06 Fri Feb 2026 | 71.17 | 71.15 | 72.20 | 70.49 | 0.903 times |
| 05 Thu Feb 2026 | 72.76 | 73.50 | 75.87 | 72.00 | 1.764 times |
| 04 Wed Feb 2026 | 75.87 | 74.95 | 76.40 | 72.90 | 1.833 times |
| 03 Tue Feb 2026 | 74.45 | 74.95 | 75.54 | 73.11 | 0.793 times |
| 02 Mon Feb 2026 | 71.86 | 71.50 | 72.95 | 70.17 | 0.801 times |
| 01 Sun Feb 2026 | 72.01 | 71.90 | 73.50 | 71.50 | 0.523 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70, but if it comes above 70, then a intra day buy could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 67.7 as target. However if you take a buy trade in stock , then use 70 as stoploss and 71.95 as target.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 68.10 |
| Upside Target | 71.84 |
| Upside Target | 73.99 |
| Upside Target | 78.10 |
| Upside Target | 79.74 |
| Upside Target | 83.50 |
| Upside Target | 84.56 |
| Upside Target | 86.45 |
| Upside Target | 87.00 |
| Upside Target | 95.37 |
| Upside Target | 103.47 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 68.35 |
| Downside Intraday Target | 66.73 |
| Upside Intraday Target | 72.79 |
| Upside Intraday Target | 75.61 |
| Upside Intraday Target | 71.17 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 69.97 | 71.26 | 73.99 | 69.55 | 0.729 times |
| 06 Fri Feb 2026 | 71.17 | 71.90 | 76.40 | 70.17 | 3.05 times |
| 30 Fri Jan 2026 | 71.34 | 69.23 | 71.84 | 68.10 | 0.673 times |
| 23 Fri Jan 2026 | 69.93 | 75.96 | 76.00 | 69.01 | 1.758 times |
| 16 Fri Jan 2026 | 75.98 | 76.10 | 78.10 | 74.81 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 69.97 | 71.90 | 76.40 | 69.55 | 0.845 times |
| 30 Fri Jan 2026 | 71.34 | 83.15 | 87.00 | 68.10 | 1.176 times |
| 31 Wed Dec 2025 | 81.52 | 84.31 | 86.45 | 79.74 | 0.702 times |
| 28 Fri Nov 2025 | 86.00 | 95.37 | 95.37 | 84.56 | 0.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.63 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow