(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Xchanging is 7616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 71.40 | 71.26 | 72.55 | 71.00 | 0.875 times |
| 06 Fri Feb 2026 | 71.17 | 71.15 | 72.20 | 70.49 | 1.028 times |
| 05 Thu Feb 2026 | 72.76 | 73.50 | 75.87 | 72.00 | 2.007 times |
| 04 Wed Feb 2026 | 75.87 | 74.95 | 76.40 | 72.90 | 2.087 times |
| 03 Tue Feb 2026 | 74.45 | 74.95 | 75.54 | 73.11 | 0.902 times |
| 02 Mon Feb 2026 | 71.86 | 71.50 | 72.95 | 70.17 | 0.911 times |
| 01 Sun Feb 2026 | 72.01 | 71.90 | 73.50 | 71.50 | 0.596 times |
| 30 Fri Jan 2026 | 71.34 | 71.84 | 71.84 | 69.35 | 0.478 times |
| 29 Thu Jan 2026 | 70.09 | 70.70 | 71.32 | 68.98 | 0.363 times |
| 28 Wed Jan 2026 | 70.92 | 68.10 | 71.08 | 68.10 | 0.622 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.2 as stoploss in an intra day buy trade for a target of 72.65. However, stock will show a bearish move below 70.2.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 68.10 |
| Upside Target | 74.81 |
| Upside Target | 76.40 |
| Upside Target | 78.10 |
| Upside Target | 79.74 |
| Upside Target | 83.50 |
| Upside Target | 84.56 |
| Upside Target | 86.45 |
| Upside Target | 87.00 |
| Upside Target | 95.37 |
| Upside Target | 103.47 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 70.75 |
| Downside Intraday Target | 70.1 |
| Upside Intraday Target | 72.3 |
| Upside Intraday Target | 73.2 |
| Upside Intraday Target | 71.65 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 71.40 | 71.26 | 72.55 | 71.00 | 0.116 times |
| 06 Fri Feb 2026 | 71.17 | 71.90 | 76.40 | 70.17 | 3.05 times |
| 30 Fri Jan 2026 | 71.34 | 69.23 | 71.84 | 68.10 | 0.673 times |
| 23 Fri Jan 2026 | 69.93 | 75.96 | 76.00 | 69.01 | 1.758 times |
| 16 Fri Jan 2026 | 75.98 | 76.10 | 78.10 | 74.81 | 0.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 71.40 | 71.90 | 76.40 | 70.17 | 0.546 times |
| 30 Fri Jan 2026 | 71.34 | 83.15 | 87.00 | 68.10 | 1.176 times |
| 31 Wed Dec 2025 | 81.52 | 84.31 | 86.45 | 79.74 | 0.702 times |
| 28 Fri Nov 2025 | 86.00 | 95.37 | 95.37 | 84.56 | 0.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.87 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.87 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow