(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Xchanging is 6156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 72.76 | 73.50 | 75.87 | 72.00 | 2.484 times |
| 04 Wed Feb 2026 | 75.87 | 74.95 | 76.40 | 72.90 | 2.581 times |
| 03 Tue Feb 2026 | 74.45 | 74.95 | 75.54 | 73.11 | 1.116 times |
| 02 Mon Feb 2026 | 71.86 | 71.50 | 72.95 | 70.17 | 1.127 times |
| 01 Sun Feb 2026 | 72.01 | 71.90 | 73.50 | 71.50 | 0.737 times |
| 30 Fri Jan 2026 | 71.34 | 71.84 | 71.84 | 69.35 | 0.591 times |
| 29 Thu Jan 2026 | 70.09 | 70.70 | 71.32 | 68.98 | 0.449 times |
| 28 Wed Jan 2026 | 70.92 | 68.10 | 71.08 | 68.10 | 0.769 times |
| 27 Tue Jan 2026 | 69.17 | 69.23 | 70.44 | 68.49 | 1.245 times |
| 23 Fri Jan 2026 | 69.93 | 71.37 | 71.95 | 69.41 | 0.938 times |
Stock of Xchanging (Xchanging) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 70.4 or till 67. Use a stoploss of 73.33 and if the stock hits stoploss, then it can shoot up till 76.23
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 68.10 |
| Downside Target | 71.84 |
| Upside Target | 74.81 |
| Upside Target | 78.10 |
| Upside Target | 79.74 |
| Upside Target | 83.50 |
| Upside Target | 84.56 |
| Upside Target | 86.45 |
| Upside Target | 87.00 |
| Upside Target | 95.37 |
| Upside Target | 103.47 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 69.82 |
| Downside Intraday Target | 66.88 |
| Upside Intraday Target | 76.05 |
| Upside Intraday Target | 79.34 |
| Upside Intraday Target | 73.11 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 72.76 | 71.90 | 76.40 | 70.17 | 2.634 times |
| 30 Fri Jan 2026 | 71.34 | 69.23 | 71.84 | 68.10 | 0.673 times |
| 23 Fri Jan 2026 | 69.93 | 75.96 | 76.00 | 69.01 | 1.758 times |
| 16 Fri Jan 2026 | 75.98 | 76.10 | 78.10 | 74.81 | 0.33 times |
| 09 Fri Jan 2026 | 76.73 | 82.11 | 87.00 | 76.16 | 2.504 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 72.76 | 71.90 | 76.40 | 70.17 | 0.422 times |
| 30 Fri Jan 2026 | 71.34 | 83.15 | 87.00 | 68.10 | 1.176 times |
| 31 Wed Dec 2025 | 81.52 | 84.31 | 86.45 | 79.74 | 0.702 times |
| 28 Fri Nov 2025 | 86.00 | 95.37 | 95.37 | 84.56 | 0.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.57 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.57 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow