Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Marutisuzuk is 11822

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	16432.60	16499.95	16519.75	16384.75	5.964 times
17 Fri Oct 2025	16399.90	16339.25	16547.95	16327.45	1.85 times
16 Thu Oct 2025	16295.50	16299.85	16330.00	16200.00	2.175 times
15 Wed Oct 2025	16219.60	16300.00	16370.00	16200.00	0.451 times
14 Tue Oct 2025	16255.25	16316.05	16322.00	16125.00	0.415 times
13 Mon Oct 2025	16315.40	16251.00	16431.00	16212.55	1.225 times
10 Fri Oct 2025	16276.05	15952.15	16319.90	15914.70	0.534 times
09 Thu Oct 2025	15976.50	16079.95	16079.95	15862.00	0.354 times
08 Wed Oct 2025	16010.65	16085.05	16236.00	15990.65	0.954 times
07 Tue Oct 2025	16107.00	16005.00	16155.00	15977.20	0.447 times

Stock of Marutisuzuk (Marutisuzuk) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16318, but if it comes below 16318, then a intra day sell could be more profitable.
If you take a sell trade below 16318, then use 16318 as stoploss and 16139.3 as target. However if you take a buy trade in stock , then use 16318 as stoploss and 16532.3 as target.

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	12019.75
Downside Target	12818.95
Downside Target	14630.00
Downside Target	14940.65
Downside Target	15710.65
Downside Target	16125.00
Downside Target	16369.95
Downside Target	16384.75
Upside Target	16438.20
Upside Target	16519.75
Upside Target	16547.95

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	16371.65
Downside Intraday Target	16310.7
Upside Intraday Target	16506.65
Upside Intraday Target	16580.7
Upside Intraday Target	16445.7

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	16432.60	16499.95	16519.75	16384.75	0.975 times
17 Fri Oct 2025	16399.90	16251.00	16547.95	16125.00	1.574 times
10 Fri Oct 2025	16276.05	15810.20	16319.90	15710.65	0.924 times
03 Fri Oct 2025	15805.45	16369.95	16369.95	15740.25	0.517 times
26 Fri Sep 2025	16266.70	15835.20	16438.20	15771.20	1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	16432.60	16029.20	16547.95	15710.65	0.46 times
30 Tue Sep 2025	16028.55	14839.85	16438.20	14630.00	1.579 times
29 Fri Aug 2025	14789.95	12598.35	14940.65	12226.05	2.241 times
31 Thu Jul 2025	12634.45	12411.95	12818.95	12268.00	0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16330.64 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.