(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Marutisuzuk is 10050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 16219.60 | 16300.00 | 16370.00 | 16200.00 | 0.53 times |
| 14 Tue Oct 2025 | 16255.25 | 16316.05 | 16322.00 | 16125.00 | 0.488 times |
| 13 Mon Oct 2025 | 16315.40 | 16251.00 | 16431.00 | 16212.55 | 1.441 times |
| 10 Fri Oct 2025 | 16276.05 | 15952.15 | 16319.90 | 15914.70 | 0.628 times |
| 09 Thu Oct 2025 | 15976.50 | 16079.95 | 16079.95 | 15862.00 | 0.416 times |
| 08 Wed Oct 2025 | 16010.65 | 16085.05 | 16236.00 | 15990.65 | 1.123 times |
| 07 Tue Oct 2025 | 16107.00 | 16005.00 | 16155.00 | 15977.20 | 0.526 times |
| 06 Mon Oct 2025 | 16004.35 | 15810.20 | 16058.50 | 15710.65 | 1.877 times |
| 03 Fri Oct 2025 | 15805.45 | 15800.45 | 16015.35 | 15740.25 | 1.043 times |
| 01 Wed Oct 2025 | 15971.20 | 16029.20 | 16099.95 | 15855.80 | 1.529 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16232.8 as stoploss in an intra day sell trade for a target of 16057.39. However, stock will show a bullish move above 16232.8.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 12019.75 |
| Downside Target | 12818.95 |
| Downside Target | 14630.00 |
| Downside Target | 14940.65 |
| Downside Target | 15250.00 |
| Downside Target | 15710.65 |
| Downside Target | 16125.00 |
| Upside Target | 16319.90 |
| Upside Target | 16369.95 |
| Upside Target | 16431.00 |
| Upside Target | 16438.20 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 16086.07 |
| Downside Intraday Target | 15952.53 |
| Upside Intraday Target | 16392.07 |
| Upside Intraday Target | 16564.53 |
| Upside Intraday Target | 16258.53 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 16219.60 | 16251.00 | 16431.00 | 16125.00 | 0.538 times |
| 10 Fri Oct 2025 | 16276.05 | 15810.20 | 16319.90 | 15710.65 | 0.924 times |
| 03 Fri Oct 2025 | 15805.45 | 16369.95 | 16369.95 | 15740.25 | 0.517 times |
| 26 Fri Sep 2025 | 16266.70 | 15835.20 | 16438.20 | 15771.20 | 1.158 times |
| 19 Fri Sep 2025 | 15870.90 | 15350.00 | 16016.00 | 15250.00 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 16219.60 | 16029.20 | 16431.00 | 15710.65 | 0.207 times |
| 30 Tue Sep 2025 | 16028.55 | 14839.85 | 16438.20 | 14630.00 | 1.579 times |
| 29 Fri Aug 2025 | 14789.95 | 12598.35 | 14940.65 | 12226.05 | 2.241 times |
| 31 Thu Jul 2025 | 12634.45 | 12411.95 | 12818.95 | 12268.00 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16071.69 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16071.69 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow