(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Marutisuzuk is 15686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 16010.65 | 16085.05 | 16236.00 | 15990.65 | 0.719 times |
| 07 Tue Oct 2025 | 16107.00 | 16005.00 | 16155.00 | 15977.20 | 0.337 times |
| 06 Mon Oct 2025 | 16004.35 | 15810.20 | 16058.50 | 15710.65 | 1.203 times |
| 03 Fri Oct 2025 | 15805.45 | 15800.45 | 16015.35 | 15740.25 | 0.668 times |
| 01 Wed Oct 2025 | 15971.20 | 16029.20 | 16099.95 | 15855.80 | 0.98 times |
| 30 Tue Sep 2025 | 16028.55 | 15951.45 | 16052.10 | 15925.00 | 0.595 times |
| 29 Mon Sep 2025 | 15998.05 | 16369.95 | 16369.95 | 15951.05 | 0.927 times |
| 26 Fri Sep 2025 | 16266.70 | 16268.05 | 16438.20 | 16184.00 | 1.512 times |
| 25 Thu Sep 2025 | 16270.45 | 16201.50 | 16372.45 | 16080.00 | 1.152 times |
| 24 Wed Sep 2025 | 16246.50 | 16148.25 | 16373.60 | 16059.05 | 0.809 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16180.7 as stoploss in an intra day sell trade for a target of 15824.21. However, stock will show a bullish move above 16180.7.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 12019.75 |
| Downside Target | 12818.95 |
| Downside Target | 14630.00 |
| Downside Target | 15250.00 |
| Downside Target | 15710.65 |
| Downside Target | 15771.20 |
| Upside Target | 16016.00 |
| Upside Target | 16236.00 |
| Upside Target | 16369.95 |
| Upside Target | 16438.20 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 15735.53 |
| Downside Intraday Target | 15460.42 |
| Upside Intraday Target | 16260.88 |
| Upside Intraday Target | 16511.12 |
| Downside Intraday Target | 15985.77 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 16010.65 | 15810.20 | 16236.00 | 15710.65 | 0.713 times |
| 03 Fri Oct 2025 | 15805.45 | 16369.95 | 16369.95 | 15740.25 | 0.517 times |
| 26 Fri Sep 2025 | 16266.70 | 15835.20 | 16438.20 | 15771.20 | 1.158 times |
| 19 Fri Sep 2025 | 15870.90 | 15350.00 | 16016.00 | 15250.00 | 0.564 times |
| 12 Fri Sep 2025 | 15324.90 | 14904.50 | 15399.95 | 14850.00 | 1.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 16010.65 | 16029.20 | 16236.00 | 15710.65 | 0.131 times |
| 30 Tue Sep 2025 | 16028.55 | 14839.85 | 16438.20 | 14630.00 | 1.579 times |
| 29 Fri Aug 2025 | 14789.95 | 12598.35 | 14940.65 | 12226.05 | 2.241 times |
| 31 Thu Jul 2025 | 12634.45 | 12411.95 | 12818.95 | 12268.00 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16092.11 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Marutisuzuk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16092.11 and Marutisuzuk (Marutisuzuk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow