(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets
Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Granules I is 26649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 561.10 | 558.65 | 570.50 | 555.50 | 0.725 times |
| 12 Thu Feb 2026 | 569.45 | 565.00 | 578.05 | 562.00 | 0.729 times |
| 11 Wed Feb 2026 | 578.70 | 581.50 | 583.55 | 575.70 | 1.162 times |
| 10 Tue Feb 2026 | 580.70 | 568.55 | 583.00 | 568.55 | 0.767 times |
| 09 Mon Feb 2026 | 568.85 | 564.50 | 585.00 | 564.50 | 1.074 times |
| 06 Fri Feb 2026 | 564.30 | 573.65 | 573.65 | 556.55 | 0.867 times |
| 05 Thu Feb 2026 | 579.35 | 583.10 | 583.15 | 576.00 | 1.211 times |
| 04 Wed Feb 2026 | 582.75 | 575.00 | 595.00 | 573.00 | 1.621 times |
| 03 Tue Feb 2026 | 571.60 | 580.60 | 590.35 | 565.25 | 1.618 times |
| 02 Mon Feb 2026 | 553.25 | 552.30 | 557.65 | 537.80 | 0.491 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 556 as stoploss in an intra day buy trade for a target of 567.47. However, stock will show a bearish move below 556.
Share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Target | 523.85 |
| Downside Target | 555.50 |
| Upside Target | 576.05 |
| Upside Target | 585.00 |
| Upside Target | 586.95 |
| Upside Target | 587.15 |
| Upside Target | 595.00 |
| Upside Target | 601.70 |
| Upside Target | 626.85 |
| Upside Target | 627.45 |
Intraday share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Intraday Target | 549.4 |
| Downside Intraday Target | 537.7 |
| Upside Intraday Target | 578.9 |
| Upside Intraday Target | 596.7 |
| Upside Intraday Target | 567.2 |
Weekly technical analysis of Granules I (GranulesI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 561.10 | 564.50 | 585.00 | 555.50 | 0.711 times |
| 06 Fri Feb 2026 | 564.30 | 570.60 | 595.00 | 537.80 | 0.976 times |
| 30 Fri Jan 2026 | 570.55 | 580.70 | 587.15 | 556.50 | 0.963 times |
| 23 Fri Jan 2026 | 564.95 | 569.95 | 584.95 | 532.65 | 1.07 times |
| 16 Fri Jan 2026 | 581.60 | 600.90 | 601.70 | 576.05 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granules I (GranulesI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 561.10 | 570.60 | 595.00 | 537.80 | 0.339 times |
| 30 Fri Jan 2026 | 570.55 | 601.90 | 627.45 | 532.65 | 0.795 times |
| 31 Wed Dec 2025 | 598.55 | 561.00 | 626.85 | 540.80 | 1.947 times |
| 28 Fri Nov 2025 | 556.45 | 564.55 | 578.00 | 530.00 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granules I (GranulesI)
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Granules I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granules I in short term and the sell signal is strong.
Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granules I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granules I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.08 and Granules I (GranulesI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Granules I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granules I in short term and the sell signal is strong.
Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granules I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granules I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.08 and Granules I (GranulesI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules I charts
Click here for further forecast and predictions for tomorrow