(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets
Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Granules I is 35372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 571.60 | 580.60 | 590.35 | 565.25 | 1.219 times |
| 02 Mon Feb 2026 | 553.25 | 552.30 | 557.65 | 537.80 | 0.37 times |
| 01 Sun Feb 2026 | 551.40 | 570.60 | 572.40 | 550.00 | 0.346 times |
| 30 Fri Jan 2026 | 570.55 | 569.00 | 576.00 | 565.00 | 0.356 times |
| 29 Thu Jan 2026 | 574.00 | 563.75 | 576.40 | 556.50 | 0.725 times |
| 28 Wed Jan 2026 | 565.00 | 579.75 | 579.75 | 561.00 | 0.722 times |
| 27 Tue Jan 2026 | 578.80 | 580.70 | 587.15 | 565.85 | 3.033 times |
| 23 Fri Jan 2026 | 564.95 | 573.00 | 584.95 | 562.00 | 1.262 times |
| 22 Thu Jan 2026 | 571.20 | 542.00 | 574.30 | 542.00 | 1.285 times |
| 21 Wed Jan 2026 | 536.85 | 552.90 | 558.75 | 532.65 | 1 times |
My analysis of stock is bearish for shortterm, and stock might move down till 557.2 or till 532. Use a stoploss of 578.19 and if the stock hits stoploss, then it can shoot up till 599.2
Share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Target | 523.85 |
| Downside Target | 556.50 |
| Upside Target | 576.05 |
| Upside Target | 587.15 |
| Upside Target | 590.35 |
| Upside Target | 599.45 |
| Upside Target | 601.70 |
| Upside Target | 626.85 |
| Upside Target | 627.45 |
Intraday share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Intraday Target | 542.82 |
| Downside Intraday Target | 514.03 |
| Upside Intraday Target | 595.37 |
| Upside Intraday Target | 619.13 |
| Downside Intraday Target | 566.58 |
Weekly technical analysis of Granules I (GranulesI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 571.60 | 570.60 | 590.35 | 537.80 | 0.4 times |
| 30 Fri Jan 2026 | 570.55 | 580.70 | 587.15 | 556.50 | 0.963 times |
| 23 Fri Jan 2026 | 564.95 | 569.95 | 584.95 | 532.65 | 1.07 times |
| 16 Fri Jan 2026 | 581.60 | 600.90 | 601.70 | 576.05 | 0.802 times |
| 09 Fri Jan 2026 | 602.30 | 614.50 | 627.45 | 599.45 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granules I (GranulesI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 571.60 | 570.60 | 590.35 | 537.80 | 0.081 times |
| 30 Fri Jan 2026 | 570.55 | 601.90 | 627.45 | 532.65 | 0.795 times |
| 31 Wed Dec 2025 | 598.55 | 561.00 | 626.85 | 540.80 | 1.947 times |
| 28 Fri Nov 2025 | 556.45 | 564.55 | 578.00 | 530.00 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granules I (GranulesI)
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Granules I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granules I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granules I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granules I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.82 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Granules I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granules I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granules I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granules I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.82 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules I charts
Click here for further forecast and predictions for tomorrow