(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets
Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Granules I is 37283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 579.35 | 583.10 | 583.15 | 576.00 | 0.866 times |
| 04 Wed Feb 2026 | 582.75 | 575.00 | 595.00 | 573.00 | 1.159 times |
| 03 Tue Feb 2026 | 571.60 | 580.60 | 590.35 | 565.25 | 1.156 times |
| 02 Mon Feb 2026 | 553.25 | 552.30 | 557.65 | 537.80 | 0.351 times |
| 01 Sun Feb 2026 | 551.40 | 570.60 | 572.40 | 550.00 | 0.329 times |
| 30 Fri Jan 2026 | 570.55 | 569.00 | 576.00 | 565.00 | 0.337 times |
| 29 Thu Jan 2026 | 574.00 | 563.75 | 576.40 | 556.50 | 0.688 times |
| 28 Wed Jan 2026 | 565.00 | 579.75 | 579.75 | 561.00 | 0.685 times |
| 27 Tue Jan 2026 | 578.80 | 580.70 | 587.15 | 565.85 | 2.878 times |
| 23 Fri Jan 2026 | 564.95 | 573.00 | 584.95 | 562.00 | 1.197 times |
My analysis of stock is bullish for shortterm, and stock might move up till 592.9 or till 614.3. Use a stoploss of 575.07 and if this stock hits its stoploss, then it can fall down till 557.26
Share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Target | 523.85 |
| Downside Target | 556.50 |
| Downside Target | 576.05 |
| Upside Target | 587.15 |
| Upside Target | 595.00 |
| Upside Target | 599.45 |
| Upside Target | 601.70 |
| Upside Target | 626.85 |
| Upside Target | 627.45 |
Intraday share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Intraday Target | 546.43 |
| Downside Intraday Target | 513.52 |
| Upside Intraday Target | 603.63 |
| Upside Intraday Target | 627.92 |
| Downside Intraday Target | 570.72 |
Weekly technical analysis of Granules I (GranulesI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 579.35 | 570.60 | 595.00 | 537.80 | 0.841 times |
| 30 Fri Jan 2026 | 570.55 | 580.70 | 587.15 | 556.50 | 0.963 times |
| 23 Fri Jan 2026 | 564.95 | 569.95 | 584.95 | 532.65 | 1.07 times |
| 16 Fri Jan 2026 | 581.60 | 600.90 | 601.70 | 576.05 | 0.802 times |
| 09 Fri Jan 2026 | 602.30 | 614.50 | 627.45 | 599.45 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granules I (GranulesI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 579.35 | 570.60 | 595.00 | 537.80 | 0.171 times |
| 30 Fri Jan 2026 | 570.55 | 601.90 | 627.45 | 532.65 | 0.795 times |
| 31 Wed Dec 2025 | 598.55 | 561.00 | 626.85 | 540.80 | 1.947 times |
| 28 Fri Nov 2025 | 556.45 | 564.55 | 578.00 | 530.00 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granules I (GranulesI)
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Granules I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granules I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granules I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granules I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.27 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Granules I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Granules I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granules I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granules I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.27 and Granules I (GranulesI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules I charts
Click here for further forecast and predictions for tomorrow