(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
10 day averaged volume of Ponni Sug is 708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 265.00 | 262.10 | 265.60 | 261.50 | 0.855 times |
| 06 Fri Feb 2026 | 261.40 | 259.70 | 262.00 | 258.85 | 0.079 times |
| 05 Thu Feb 2026 | 257.00 | 274.65 | 274.65 | 253.50 | 3.432 times |
| 04 Wed Feb 2026 | 274.65 | 271.00 | 274.65 | 267.25 | 0.476 times |
| 03 Tue Feb 2026 | 268.95 | 275.00 | 275.00 | 268.25 | 1.369 times |
| 02 Mon Feb 2026 | 263.20 | 269.00 | 269.00 | 258.55 | 1.424 times |
| 01 Sun Feb 2026 | 269.95 | 274.10 | 276.65 | 262.10 | 1.274 times |
| 30 Fri Jan 2026 | 274.00 | 264.95 | 280.85 | 263.50 | 1.417 times |
| 29 Thu Jan 2026 | 260.75 | 261.90 | 261.90 | 256.20 | 0.463 times |
| 28 Wed Jan 2026 | 264.00 | 263.00 | 264.00 | 263.00 | 0.021 times |
My analysis of stock is bullish for shortterm, and stock might move up till 269 or till 274.9. Use a stoploss of 264 and if this stock hits its stoploss, then it can fall down till 259.04
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 253.50 |
| Upside Target | 268.05 |
| Upside Target | 273.00 |
| Upside Target | 276.65 |
| Upside Target | 280.85 |
| Upside Target | 298.15 |
| Upside Target | 306.60 |
| Upside Target | 314.95 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 262.47 |
| Downside Intraday Target | 259.93 |
| Upside Intraday Target | 266.57 |
| Upside Intraday Target | 268.13 |
| Downside Intraday Target | 264.03 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 265.00 | 262.10 | 265.60 | 261.50 | 0.106 times |
| 06 Fri Feb 2026 | 261.40 | 274.10 | 276.65 | 253.50 | 4.147 times |
| 30 Fri Jan 2026 | 274.00 | 259.95 | 280.85 | 256.20 | 0.66 times |
| 23 Fri Jan 2026 | 264.50 | 262.00 | 268.05 | 254.05 | 1.519 times |
| 16 Fri Jan 2026 | 266.80 | 263.50 | 266.80 | 259.60 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 265.00 | 274.10 | 276.65 | 253.50 | 0.817 times |
| 30 Fri Jan 2026 | 274.00 | 261.00 | 280.85 | 254.05 | 0.543 times |
| 31 Wed Dec 2025 | 263.05 | 289.65 | 298.15 | 261.00 | 2.201 times |
| 28 Fri Nov 2025 | 289.65 | 294.05 | 306.60 | 267.10 | 0.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sug in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.7 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ponni Sug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ponni Sug in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.7 and Ponni Sug (PonniSug) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow