(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
10 day averaged volume of Saregama I is 14755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 327.70 | 333.15 | 342.50 | 316.90 | 2.508 times |
| 02 Mon Feb 2026 | 329.60 | 336.70 | 336.70 | 323.15 | 0.557 times |
| 01 Sun Feb 2026 | 337.85 | 337.40 | 343.15 | 334.95 | 0.323 times |
| 30 Fri Jan 2026 | 340.85 | 326.25 | 343.65 | 323.85 | 1.485 times |
| 29 Thu Jan 2026 | 329.00 | 335.00 | 335.00 | 321.15 | 0.957 times |
| 28 Wed Jan 2026 | 333.65 | 326.95 | 335.00 | 326.75 | 0.746 times |
| 27 Tue Jan 2026 | 322.75 | 334.95 | 334.95 | 319.15 | 1.171 times |
| 23 Fri Jan 2026 | 333.65 | 331.10 | 335.60 | 325.45 | 0.847 times |
| 22 Thu Jan 2026 | 330.90 | 325.05 | 333.60 | 324.20 | 1.218 times |
| 21 Wed Jan 2026 | 324.75 | 330.10 | 332.00 | 321.85 | 1.249 times |
Stock of Saregama I (SaregamaI) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 316.90 |
| Upside Target | 340.30 |
| Upside Target | 351.00 |
| Upside Target | 364.80 |
| Upside Target | 366.40 |
| Upside Target | 381.55 |
| Upside Target | 407.70 |
| Upside Target | 447.90 |
| Upside Target | 460.00 |
| Upside Target | 478.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 315.35 |
| Downside Intraday Target | 303 |
| Upside Intraday Target | 341.6 |
| Upside Intraday Target | 355.5 |
| Upside Intraday Target | 329.25 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 327.70 | 337.40 | 343.15 | 316.90 | 0.777 times |
| 30 Fri Jan 2026 | 340.85 | 334.95 | 343.65 | 319.15 | 0.853 times |
| 23 Fri Jan 2026 | 333.65 | 348.05 | 349.45 | 321.85 | 1.548 times |
| 16 Fri Jan 2026 | 348.25 | 366.40 | 366.40 | 345.00 | 0.046 times |
| 09 Fri Jan 2026 | 367.75 | 357.30 | 381.55 | 351.00 | 11.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 327.70 | 337.40 | 343.15 | 316.90 | 0.039 times |
| 30 Fri Jan 2026 | 340.85 | 352.10 | 381.55 | 319.15 | 1.714 times |
| 31 Wed Dec 2025 | 350.90 | 395.05 | 407.70 | 340.30 | 1.214 times |
| 28 Fri Nov 2025 | 397.65 | 454.80 | 460.00 | 364.80 | 3.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.32 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.32 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow