(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Optifin is 233398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 15.97 | 16.25 | 16.70 | 15.60 | 0.267 times |
| 08 Thu Jan 2026 | 16.55 | 16.56 | 16.79 | 16.19 | 0.268 times |
| 07 Wed Jan 2026 | 16.89 | 16.54 | 16.96 | 16.31 | 0.508 times |
| 06 Tue Jan 2026 | 16.54 | 17.00 | 17.00 | 16.25 | 0.532 times |
| 05 Mon Jan 2026 | 16.90 | 16.71 | 17.50 | 16.58 | 0.53 times |
| 02 Fri Jan 2026 | 16.96 | 16.26 | 17.00 | 16.26 | 0.658 times |
| 01 Thu Jan 2026 | 16.81 | 16.97 | 17.00 | 16.00 | 0.784 times |
| 31 Wed Dec 2025 | 16.85 | 16.47 | 17.07 | 16.40 | 0.43 times |
| 30 Tue Dec 2025 | 16.47 | 15.51 | 16.90 | 15.51 | 0.603 times |
| 29 Mon Dec 2025 | 16.10 | 15.85 | 17.00 | 14.00 | 2.179 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 17.49. However, stock will show a bearish move below 15.9.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 13.50 |
| Downside Target | 14.00 |
| Downside Target | 14.60 |
| Downside Target | 15.10 |
| Downside Target | 15.60 |
| Upside Target | 17.00 |
| Upside Target | 17.50 |
| Upside Target | 18.00 |
| Upside Target | 19.40 |
| Upside Target | 20.49 |
| Upside Target | 21.00 |
| Upside Target | 29.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 15.21 |
| Downside Intraday Target | 14.46 |
| Upside Intraday Target | 17.11 |
| Upside Intraday Target | 18.26 |
| Upside Intraday Target | 16.36 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 15.97 | 16.71 | 17.50 | 15.60 | 0.452 times |
| 02 Fri Jan 2026 | 16.96 | 15.85 | 17.07 | 14.00 | 0.385 times |
| 26 Fri Dec 2025 | 16.23 | 20.39 | 21.00 | 15.81 | 1.178 times |
| 19 Fri Dec 2025 | 19.50 | 14.43 | 20.49 | 14.15 | 22.913 times |
| 12 Fri Dec 2025 | 14.45 | 13.69 | 14.60 | 13.50 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 15.97 | 16.97 | 17.50 | 15.60 | 0.133 times |
| 31 Wed Dec 2025 | 16.85 | 14.32 | 21.00 | 12.60 | 10.02 times |
| 28 Fri Nov 2025 | 14.53 | 16.67 | 18.00 | 14.00 | 0.535 times |
| 31 Fri Oct 2025 | 16.35 | 18.36 | 19.40 | 15.10 | 0.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term and the sell signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow