(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Optifin is 524363
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 16.10 | 15.85 | 17.00 | 14.00 | 0.97 times |
| 26 Fri Dec 2025 | 16.23 | 19.50 | 20.00 | 15.81 | 1.562 times |
| 24 Wed Dec 2025 | 19.76 | 20.30 | 21.00 | 19.16 | 0.682 times |
| 23 Tue Dec 2025 | 20.22 | 19.45 | 20.50 | 18.15 | 1.144 times |
| 22 Mon Dec 2025 | 19.45 | 20.39 | 20.39 | 16.50 | 1.998 times |
| 19 Fri Dec 2025 | 19.50 | 18.55 | 20.46 | 18.55 | 1.279 times |
| 18 Thu Dec 2025 | 19.66 | 19.60 | 20.49 | 18.43 | 0.909 times |
| 17 Wed Dec 2025 | 19.63 | 18.01 | 19.99 | 18.01 | 0.79 times |
| 16 Tue Dec 2025 | 18.26 | 17.00 | 18.50 | 16.50 | 0.866 times |
| 15 Mon Dec 2025 | 16.68 | 14.43 | 17.24 | 14.15 | 0.729 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 10.9. Use a stoploss of 16.32 and if the stock hits stoploss, then it can shoot up till 18.8
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 13.50 |
| Downside Target | 14.00 |
| Downside Target | 14.60 |
| Downside Target | 15.10 |
| Downside Target | 15.81 |
| Upside Target | 17.00 |
| Upside Target | 18.00 |
| Upside Target | 19.40 |
| Upside Target | 20.37 |
| Upside Target | 20.49 |
| Upside Target | 21.00 |
| Upside Target | 27.90 |
| Upside Target | 29.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 14.4 |
| Downside Intraday Target | 12.7 |
| Upside Intraday Target | 17.4 |
| Upside Intraday Target | 18.7 |
| Downside Intraday Target | 15.7 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 16.10 | 15.85 | 17.00 | 14.00 | 0.18 times |
| 26 Fri Dec 2025 | 16.23 | 20.39 | 21.00 | 15.81 | 1.178 times |
| 19 Fri Dec 2025 | 19.50 | 14.43 | 20.49 | 14.15 | 22.913 times |
| 12 Fri Dec 2025 | 14.45 | 13.69 | 14.60 | 13.50 | 0.705 times |
| 05 Fri Dec 2025 | 14.12 | 14.32 | 14.62 | 12.60 | 1.221 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 16.10 | 14.32 | 21.00 | 12.60 | 9.632 times |
| 28 Fri Nov 2025 | 14.53 | 16.67 | 18.00 | 14.00 | 0.535 times |
| 31 Fri Oct 2025 | 16.35 | 18.36 | 19.40 | 15.10 | 0.089 times |
| 30 Tue Sep 2025 | 18.36 | 26.10 | 29.00 | 17.00 | 2.642 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow