(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Optifin is 458098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.90 | 16.71 | 17.50 | 16.58 | 0.27 times |
| 02 Fri Jan 2026 | 16.96 | 16.26 | 17.00 | 16.26 | 0.335 times |
| 01 Thu Jan 2026 | 16.81 | 16.97 | 17.00 | 16.00 | 0.399 times |
| 31 Wed Dec 2025 | 16.85 | 16.47 | 17.07 | 16.40 | 0.219 times |
| 30 Tue Dec 2025 | 16.47 | 15.51 | 16.90 | 15.51 | 0.307 times |
| 29 Mon Dec 2025 | 16.10 | 15.85 | 17.00 | 14.00 | 1.11 times |
| 26 Fri Dec 2025 | 16.23 | 19.50 | 20.00 | 15.81 | 1.788 times |
| 24 Wed Dec 2025 | 19.76 | 20.30 | 21.00 | 19.16 | 0.781 times |
| 23 Tue Dec 2025 | 20.22 | 19.45 | 20.50 | 18.15 | 1.309 times |
| 22 Mon Dec 2025 | 19.45 | 20.39 | 20.39 | 16.50 | 2.287 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.9 or till 12.4. Use a stoploss of 17.03 and if the stock hits stoploss, then it can shoot up till 19.11
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 12.60 |
| Downside Target | 13.50 |
| Downside Target | 14.00 |
| Downside Target | 14.60 |
| Downside Target | 15.10 |
| Downside Target | 15.81 |
| Downside Target | 16.58 |
| Upside Target | 17.00 |
| Upside Target | 17.50 |
| Upside Target | 18.00 |
| Upside Target | 19.40 |
| Upside Target | 20.49 |
| Upside Target | 21.00 |
| Upside Target | 29.00 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 16.49 |
| Downside Intraday Target | 16.07 |
| Upside Intraday Target | 17.41 |
| Upside Intraday Target | 17.91 |
| Upside Intraday Target | 16.99 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.90 | 16.71 | 17.50 | 16.58 | 0.114 times |
| 02 Fri Jan 2026 | 16.96 | 15.85 | 17.07 | 14.00 | 0.385 times |
| 26 Fri Dec 2025 | 16.23 | 20.39 | 21.00 | 15.81 | 1.178 times |
| 19 Fri Dec 2025 | 19.50 | 14.43 | 20.49 | 14.15 | 22.913 times |
| 12 Fri Dec 2025 | 14.45 | 13.69 | 14.60 | 13.50 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 16.90 | 16.97 | 17.50 | 16.00 | 0.074 times |
| 31 Wed Dec 2025 | 16.85 | 14.32 | 21.00 | 12.60 | 10.02 times |
| 28 Fri Nov 2025 | 14.53 | 16.67 | 18.00 | 14.00 | 0.535 times |
| 31 Fri Oct 2025 | 16.35 | 18.36 | 19.40 | 15.10 | 0.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optifin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.05 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow