(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Cosco India is 2724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 223.35 | 228.10 | 234.70 | 220.00 | 0.465 times |
| 09 Mon Feb 2026 | 229.35 | 227.20 | 233.30 | 227.00 | 0.162 times |
| 06 Fri Feb 2026 | 227.20 | 222.10 | 227.90 | 220.05 | 0.158 times |
| 05 Thu Feb 2026 | 221.45 | 221.45 | 221.45 | 221.45 | 0.024 times |
| 04 Wed Feb 2026 | 221.45 | 233.60 | 233.60 | 220.30 | 0.301 times |
| 03 Tue Feb 2026 | 231.30 | 239.00 | 239.00 | 215.00 | 1.033 times |
| 02 Mon Feb 2026 | 227.50 | 234.20 | 234.20 | 221.50 | 0.296 times |
| 01 Sun Feb 2026 | 234.20 | 228.15 | 258.75 | 228.15 | 7.267 times |
| 30 Fri Jan 2026 | 217.50 | 216.40 | 223.90 | 216.40 | 0.196 times |
| 29 Thu Jan 2026 | 223.75 | 225.50 | 238.40 | 218.75 | 0.471 times |
My analysis of stock is bullish for shortterm, and stock might move up till 227.1 or till 234.2. Use a stoploss of 221.19 and if this stock hits its stoploss, then it can fall down till 215.29
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 197.00 |
| Downside Target | 206.30 |
| Downside Target | 215.00 |
| Downside Target | 219.80 |
| Upside Target | 234.70 |
| Upside Target | 238.40 |
| Upside Target | 248.15 |
| Upside Target | 257.70 |
| Upside Target | 258.75 |
| Upside Target | 260.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 217.33 |
| Downside Intraday Target | 211.32 |
| Upside Intraday Target | 232.03 |
| Upside Intraday Target | 240.72 |
| Upside Intraday Target | 226.02 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 223.35 | 227.20 | 234.70 | 220.00 | 0.069 times |
| 06 Fri Feb 2026 | 227.20 | 228.15 | 258.75 | 215.00 | 11.085 times |
| 30 Fri Jan 2026 | 217.50 | 215.25 | 238.40 | 215.25 | 2.162 times |
| 23 Fri Jan 2026 | 215.25 | 215.45 | 224.25 | 197.00 | 2.345 times |
| 16 Fri Jan 2026 | 216.50 | 218.65 | 219.80 | 200.20 | 2.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 223.35 | 228.15 | 258.75 | 215.00 | 4.8 times |
| 30 Fri Jan 2026 | 217.50 | 216.40 | 238.40 | 197.00 | 0.347 times |
| 31 Wed Dec 2025 | 219.85 | 246.50 | 248.15 | 206.30 | 1.014 times |
| 28 Fri Nov 2025 | 238.10 | 236.00 | 260.00 | 220.20 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.86 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.86 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow