(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Cosco India is 2384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 231.30 | 239.00 | 239.00 | 215.00 | 1.181 times |
| 02 Mon Feb 2026 | 227.50 | 234.20 | 234.20 | 221.50 | 0.338 times |
| 01 Sun Feb 2026 | 234.20 | 228.15 | 258.75 | 228.15 | 8.303 times |
| 30 Fri Jan 2026 | 217.50 | 216.40 | 223.90 | 216.40 | 0.224 times |
| 29 Thu Jan 2026 | 223.75 | 225.50 | 238.40 | 218.75 | 0.539 times |
| 28 Wed Jan 2026 | 216.30 | 216.30 | 225.50 | 216.00 | 0.106 times |
| 27 Tue Jan 2026 | 216.50 | 215.25 | 219.80 | 215.25 | 0.068 times |
| 23 Fri Jan 2026 | 215.25 | 211.00 | 224.25 | 206.30 | 0.061 times |
| 22 Thu Jan 2026 | 218.50 | 220.00 | 220.00 | 202.50 | 0.153 times |
| 21 Wed Jan 2026 | 222.35 | 212.00 | 224.15 | 197.00 | 0.076 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 232.3, for a target of 225.7 or 220.24
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 197.00 |
| Downside Target | 206.30 |
| Downside Target | 215.00 |
| Downside Target | 228.00 |
| Upside Target | 238.40 |
| Upside Target | 248.15 |
| Upside Target | 257.70 |
| Upside Target | 258.75 |
| Upside Target | 260.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 211.28 |
| Downside Intraday Target | 191.27 |
| Upside Intraday Target | 255.03 |
| Upside Intraday Target | 278.77 |
| Upside Intraday Target | 235.02 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 231.30 | 228.15 | 258.75 | 215.00 | 10.495 times |
| 30 Fri Jan 2026 | 217.50 | 215.25 | 238.40 | 215.25 | 2.162 times |
| 23 Fri Jan 2026 | 215.25 | 215.45 | 224.25 | 197.00 | 2.345 times |
| 16 Fri Jan 2026 | 216.50 | 218.65 | 219.80 | 200.20 | 2.211 times |
| 09 Fri Jan 2026 | 218.65 | 221.35 | 227.00 | 216.40 | 0.064 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 231.30 | 228.15 | 258.75 | 215.00 | 4.251 times |
| 30 Fri Jan 2026 | 217.50 | 216.40 | 238.40 | 197.00 | 0.347 times |
| 31 Wed Dec 2025 | 219.85 | 246.50 | 248.15 | 206.30 | 1.014 times |
| 28 Fri Nov 2025 | 238.10 | 236.00 | 260.00 | 220.20 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.15 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.15 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow