(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
10 day averaged volume of Cosco India is 2668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 227.20 | 222.10 | 227.90 | 220.05 | 0.162 times |
| 05 Thu Feb 2026 | 221.45 | 221.45 | 221.45 | 221.45 | 0.025 times |
| 04 Wed Feb 2026 | 221.45 | 233.60 | 233.60 | 220.30 | 0.307 times |
| 03 Tue Feb 2026 | 231.30 | 239.00 | 239.00 | 215.00 | 1.055 times |
| 02 Mon Feb 2026 | 227.50 | 234.20 | 234.20 | 221.50 | 0.302 times |
| 01 Sun Feb 2026 | 234.20 | 228.15 | 258.75 | 228.15 | 7.419 times |
| 30 Fri Jan 2026 | 217.50 | 216.40 | 223.90 | 216.40 | 0.2 times |
| 29 Thu Jan 2026 | 223.75 | 225.50 | 238.40 | 218.75 | 0.481 times |
| 28 Wed Jan 2026 | 216.30 | 216.30 | 225.50 | 216.00 | 0.095 times |
| 27 Tue Jan 2026 | 216.50 | 215.25 | 219.80 | 215.25 | 0.06 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 226.2, but if it comes below 226.2, then a intra day sell could be more profitable.
If you take a sell trade below 226.2, then use 226.2 as stoploss and 220.63 as target. However if you take a buy trade in stock , then use 226.2 as stoploss and 232.9 as target.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 197.00 |
| Downside Target | 206.30 |
| Downside Target | 215.00 |
| Upside Target | 228.00 |
| Upside Target | 238.40 |
| Upside Target | 248.15 |
| Upside Target | 257.70 |
| Upside Target | 258.75 |
| Upside Target | 260.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 208.55 |
| Downside Intraday Target | 189.9 |
| Upside Intraday Target | 252.3 |
| Upside Intraday Target | 277.4 |
| Upside Intraday Target | 233.65 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 227.20 | 228.15 | 258.75 | 215.00 | 11.085 times |
| 30 Fri Jan 2026 | 217.50 | 215.25 | 238.40 | 215.25 | 2.162 times |
| 23 Fri Jan 2026 | 215.25 | 215.45 | 224.25 | 197.00 | 2.345 times |
| 16 Fri Jan 2026 | 216.50 | 218.65 | 219.80 | 200.20 | 2.211 times |
| 09 Fri Jan 2026 | 218.65 | 221.35 | 227.00 | 216.40 | 0.064 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 227.20 | 228.15 | 258.75 | 215.00 | 4.49 times |
| 30 Fri Jan 2026 | 217.50 | 216.40 | 238.40 | 197.00 | 0.347 times |
| 31 Wed Dec 2025 | 219.85 | 246.50 | 248.15 | 206.30 | 1.014 times |
| 28 Fri Nov 2025 | 238.10 | 236.00 | 260.00 | 220.20 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.06 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.06 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow