(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Cosco India is 166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 216.30 | 216.30 | 225.50 | 216.00 | 1.524 times |
| 27 Tue Jan 2026 | 216.50 | 215.25 | 219.80 | 215.25 | 0.97 times |
| 23 Fri Jan 2026 | 215.25 | 211.00 | 224.25 | 206.30 | 0.88 times |
| 22 Thu Jan 2026 | 218.50 | 220.00 | 220.00 | 202.50 | 2.199 times |
| 21 Wed Jan 2026 | 222.35 | 212.00 | 224.15 | 197.00 | 1.09 times |
| 20 Tue Jan 2026 | 212.95 | 214.00 | 214.00 | 212.00 | 1.934 times |
| 19 Mon Jan 2026 | 216.00 | 215.45 | 217.00 | 215.45 | 0.114 times |
| 16 Fri Jan 2026 | 216.50 | 217.70 | 219.80 | 216.50 | 0.084 times |
| 14 Wed Jan 2026 | 216.05 | 212.60 | 217.75 | 200.20 | 1.169 times |
| 12 Mon Jan 2026 | 216.35 | 218.65 | 218.65 | 216.35 | 1.398 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.7 as stoploss in an intra day buy trade for a target of 218.91. However, stock will show a bearish move below 215.7.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 197.00 |
| Downside Target | 206.30 |
| Downside Target | 215.25 |
| Upside Target | 226.90 |
| Upside Target | 227.00 |
| Upside Target | 228.00 |
| Upside Target | 248.15 |
| Upside Target | 257.70 |
| Upside Target | 259.00 |
| Upside Target | 260.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 212.53 |
| Downside Intraday Target | 208.77 |
| Upside Intraday Target | 222.78 |
| Upside Intraday Target | 229.27 |
| Upside Intraday Target | 219.02 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 216.30 | 215.25 | 225.50 | 215.25 | 0.401 times |
| 23 Fri Jan 2026 | 215.25 | 215.45 | 224.25 | 197.00 | 2.345 times |
| 16 Fri Jan 2026 | 216.50 | 218.65 | 219.80 | 200.20 | 2.211 times |
| 09 Fri Jan 2026 | 218.65 | 221.35 | 227.00 | 216.40 | 0.064 times |
| 02 Fri Jan 2026 | 221.35 | 221.90 | 226.90 | 216.00 | 1.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 216.30 | 216.40 | 227.00 | 197.00 | 0.233 times |
| 31 Wed Dec 2025 | 219.85 | 246.50 | 248.15 | 206.30 | 1.014 times |
| 28 Fri Nov 2025 | 238.10 | 236.00 | 260.00 | 220.20 | 1.25 times |
| 31 Fri Oct 2025 | 240.10 | 247.95 | 257.70 | 228.00 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.65 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.65 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow