Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets

Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Cosco India is 69

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	212.95	214.00	214.00	212.00	4.652 times
19 Mon Jan 2026	216.00	215.45	217.00	215.45	0.275 times
16 Fri Jan 2026	216.50	217.70	219.80	216.50	0.203 times
14 Wed Jan 2026	216.05	212.60	217.75	200.20	2.812 times
12 Mon Jan 2026	216.35	218.65	218.65	216.35	3.362 times
09 Fri Jan 2026	218.65	227.00	227.00	218.20	0.348 times
08 Thu Jan 2026	222.75	219.80	226.30	217.45	0.58 times
07 Wed Jan 2026	217.70	223.00	223.75	216.40	0.464 times
06 Tue Jan 2026	223.85	221.90	225.95	218.35	0.565 times
05 Mon Jan 2026	220.80	221.35	221.35	217.20	0.928 times

Stock of Cosco India (CoscoIndia) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.3, but if it comes above 215.3, then a intra day buy could be more profitable.
If you take a sell trade below 215.3, then use 215.3 as stoploss and 211 as target. However if you take a buy trade in stock , then use 215.3 as stoploss and 218.88 as target.

Share price targets for Cosco India (CoscoIndia)

Target Type	Value
Downside Target	200.20
Downside Target	206.30
Downside Target	211.50
Upside Target	226.90
Upside Target	227.00
Upside Target	228.00
Upside Target	248.15
Upside Target	257.70
Upside Target	259.00
Upside Target	260.00

Intraday share price targets for Cosco India (CoscoIndia)

Target Type	Value
Downside Intraday Target	210.97
Downside Intraday Target	208.98
Upside Intraday Target	215.97
Upside Intraday Target	218.98
Upside Intraday Target	213.98

Weekly technical analysis of Cosco India (CoscoIndia)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	212.95	215.45	217.00	212.00	0.773 times
16 Fri Jan 2026	216.50	218.65	219.80	200.20	2.211 times
09 Fri Jan 2026	218.65	221.35	227.00	216.40	0.064 times
02 Fri Jan 2026	221.35	221.90	226.90	216.00	1.967 times
26 Fri Dec 2025	221.90	211.50	223.70	211.50	0.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosco India (CoscoIndia)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	212.95	216.40	227.00	200.20	0.163 times
31 Wed Dec 2025	219.85	246.50	248.15	206.30	1.014 times
28 Fri Nov 2025	238.10	236.00	260.00	220.20	1.25 times
31 Fri Oct 2025	240.10	247.95	257.70	228.00	0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosco India (CoscoIndia)

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosco India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cosco India in short term and the sell signal is strong.

Cosco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosco India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.12 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.

Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.