(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets
Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Asian Oilfie is 2506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 281.50 | 278.50 | 286.45 | 277.85 | 0.51 times |
| 04 Thu Dec 2025 | 279.10 | 285.95 | 291.90 | 277.80 | 3.297 times |
| 03 Wed Dec 2025 | 287.25 | 287.10 | 288.65 | 280.30 | 0.51 times |
| 02 Tue Dec 2025 | 290.05 | 293.75 | 293.75 | 286.45 | 0.497 times |
| 01 Mon Dec 2025 | 293.75 | 294.25 | 294.90 | 276.95 | 0.678 times |
| 28 Fri Nov 2025 | 294.55 | 295.10 | 299.05 | 290.50 | 0.714 times |
| 27 Thu Nov 2025 | 298.35 | 294.05 | 301.50 | 294.05 | 0.498 times |
| 26 Wed Nov 2025 | 298.25 | 304.40 | 309.95 | 295.85 | 0.472 times |
| 25 Tue Nov 2025 | 300.60 | 294.00 | 302.20 | 294.00 | 0.701 times |
| 24 Mon Nov 2025 | 299.05 | 303.10 | 303.95 | 292.00 | 1.74 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 290.5, but if it comes above 290.5, then a intra day buy could be more profitable.
If you take a sell trade below 290.5, then use 290.5 as stoploss and 269.1 as target. However if you take a buy trade in stock , then use 290.5 as stoploss and 308.37 as target.
Share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Target | 276.95 |
| Upside Target | 290.50 |
| Upside Target | 303.00 |
| Upside Target | 309.95 |
| Upside Target | 320.80 |
| Upside Target | 331.40 |
| Upside Target | 337.95 |
| Upside Target | 359.25 |
| Upside Target | 360.45 |
| Upside Target | 377.70 |
| Upside Target | 392.10 |
Intraday share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Intraday Target | 274 |
| Downside Intraday Target | 266.5 |
| Upside Intraday Target | 291.95 |
| Upside Intraday Target | 302.4 |
| Upside Intraday Target | 284.45 |
Weekly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 281.50 | 294.25 | 294.90 | 276.95 | 1.331 times |
| 28 Fri Nov 2025 | 294.55 | 303.10 | 309.95 | 290.50 | 0.286 times |
| 21 Fri Nov 2025 | 305.15 | 322.05 | 331.40 | 303.00 | 3.624 times |
| 14 Fri Nov 2025 | 329.65 | 325.25 | 337.95 | 324.00 | 0.113 times |
| 07 Fri Nov 2025 | 331.85 | 341.05 | 359.25 | 324.30 | 8.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 281.50 | 294.25 | 294.90 | 276.95 | 0.095 times |
| 28 Fri Nov 2025 | 294.55 | 341.05 | 359.25 | 290.50 | 1.505 times |
| 31 Fri Oct 2025 | 333.95 | 329.00 | 360.45 | 324.85 | 0.14 times |
| 30 Tue Sep 2025 | 326.75 | 375.00 | 392.10 | 325.70 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Oilfie (AsianOilfie)
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asian Oilfie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.52 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Asian Oilfie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.52 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Oilfie charts
Click here for further forecast and predictions for tomorrow