(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets
Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Asian Oilfie is 2885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 287.25 | 287.10 | 288.65 | 280.30 | 0.443 times |
| 02 Tue Dec 2025 | 290.05 | 293.75 | 293.75 | 286.45 | 0.432 times |
| 01 Mon Dec 2025 | 293.75 | 294.25 | 294.90 | 276.95 | 0.589 times |
| 28 Fri Nov 2025 | 294.55 | 295.10 | 299.05 | 290.50 | 0.62 times |
| 27 Thu Nov 2025 | 298.35 | 294.05 | 301.50 | 294.05 | 0.433 times |
| 26 Wed Nov 2025 | 298.25 | 304.40 | 309.95 | 295.85 | 0.41 times |
| 25 Tue Nov 2025 | 300.60 | 294.00 | 302.20 | 294.00 | 0.609 times |
| 24 Mon Nov 2025 | 299.05 | 303.10 | 303.95 | 292.00 | 1.512 times |
| 21 Fri Nov 2025 | 305.15 | 315.50 | 317.10 | 303.00 | 0.775 times |
| 20 Thu Nov 2025 | 318.05 | 312.45 | 320.90 | 306.20 | 2.033 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 296.9, but if it comes above 296.9, then a intra day buy could be more profitable.
If you take a sell trade below 296.9, then use 296.9 as stoploss and 276.3 as target. However if you take a buy trade in stock , then use 296.9 as stoploss and 314.07 as target.
Share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Target | 276.95 |
| Upside Target | 290.50 |
| Upside Target | 303.00 |
| Upside Target | 309.95 |
| Upside Target | 320.80 |
| Upside Target | 331.40 |
| Upside Target | 337.95 |
| Upside Target | 359.25 |
| Upside Target | 360.45 |
| Upside Target | 377.70 |
| Upside Target | 392.10 |
Intraday share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Intraday Target | 277.83 |
| Downside Intraday Target | 268.42 |
| Upside Intraday Target | 295.78 |
| Upside Intraday Target | 304.32 |
| Downside Intraday Target | 286.37 |
Weekly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 287.25 | 294.25 | 294.90 | 276.95 | 0.408 times |
| 28 Fri Nov 2025 | 294.55 | 303.10 | 309.95 | 290.50 | 0.286 times |
| 21 Fri Nov 2025 | 305.15 | 322.05 | 331.40 | 303.00 | 3.624 times |
| 14 Fri Nov 2025 | 329.65 | 325.25 | 337.95 | 324.00 | 0.113 times |
| 07 Fri Nov 2025 | 331.85 | 341.05 | 359.25 | 324.30 | 8.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 287.25 | 294.25 | 294.90 | 276.95 | 0.029 times |
| 28 Fri Nov 2025 | 294.55 | 341.05 | 359.25 | 290.50 | 1.505 times |
| 31 Fri Oct 2025 | 333.95 | 329.00 | 360.45 | 324.85 | 0.14 times |
| 30 Tue Sep 2025 | 326.75 | 375.00 | 392.10 | 325.70 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Oilfie (AsianOilfie)
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Oilfie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.7 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Oilfie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.7 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Oilfie charts
Click here for further forecast and predictions for tomorrow