Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets

Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)

10 day averaged volume of Asian Oilfie is 9499

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	291.70	286.95	293.60	283.70	0.223 times
18 Thu Dec 2025	284.65	280.90	286.35	276.95	0.052 times
17 Wed Dec 2025	281.45	292.40	292.40	280.65	0.251 times
16 Tue Dec 2025	282.45	294.45	294.45	280.80	0.2 times
15 Mon Dec 2025	294.45	291.10	299.50	290.00	0.304 times
12 Fri Dec 2025	296.85	281.50	298.00	280.55	0.325 times
11 Thu Dec 2025	282.40	273.85	285.00	268.80	0.184 times
10 Wed Dec 2025	273.10	278.00	281.90	268.60	0.584 times
09 Tue Dec 2025	273.25	270.50	279.75	258.90	7.783 times
08 Mon Dec 2025	269.45	280.95	281.00	265.60	0.183 times

My analysis of stock is bullish for shortterm, and stock might move up till 296.9 or till 308. Use a stoploss of 287.61 and if this stock hits its stoploss, then it can fall down till 278.32

Share price targets for Asian Oilfie (AsianOilfie)

Target Type	Value
Downside Target	258.90
Downside Target	276.95
Downside Target	290.50
Upside Target	309.95
Upside Target	320.80
Upside Target	324.85
Upside Target	325.70
Upside Target	331.40
Upside Target	359.25
Upside Target	360.45
Upside Target	377.70
Upside Target	392.10

Intraday share price targets for Asian Oilfie (AsianOilfie)

Target Type	Value
Downside Intraday Target	279.27
Downside Intraday Target	266.83
Upside Intraday Target	301.82
Upside Intraday Target	311.93
Downside Intraday Target	289.38

Weekly technical analysis of Asian Oilfie (AsianOilfie)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	291.70	291.10	299.50	276.95	0.114 times
12 Fri Dec 2025	296.85	280.95	298.00	258.90	6.253 times
05 Fri Dec 2025	281.50	294.25	294.90	276.95	1.331 times
28 Fri Nov 2025	294.55	303.10	309.95	290.50	0.286 times
21 Fri Nov 2025	305.15	322.05	331.40	303.00	3.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Oilfie (AsianOilfie)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	291.70	294.25	299.50	258.90	0.756 times
28 Fri Nov 2025	294.55	341.05	359.25	290.50	1.505 times
31 Fri Oct 2025	333.95	329.00	360.45	324.85	0.14 times
30 Tue Sep 2025	326.75	375.00	392.10	325.70	1.3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Oilfie (AsianOilfie)

Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Asian Oilfie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asian Oilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asian Oilfie in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asian Oilfie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.59 and Asian Oilfie (AsianOilfie) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.

Asian Oilfie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.