(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Raj Gases is 511278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 30.22 | 30.99 | 31.89 | 30.00 | 0.009 times |
| 03 Tue Feb 2026 | 30.00 | 31.50 | 31.50 | 29.10 | 1.53 times |
| 02 Mon Feb 2026 | 30.14 | 32.50 | 32.50 | 29.00 | 3.949 times |
| 01 Sun Feb 2026 | 30.25 | 35.00 | 35.00 | 29.52 | 2.027 times |
| 30 Fri Jan 2026 | 32.80 | 35.90 | 35.90 | 31.00 | 2.023 times |
| 29 Thu Jan 2026 | 33.34 | 37.00 | 37.00 | 33.15 | 0.006 times |
| 28 Wed Jan 2026 | 35.00 | 34.80 | 37.74 | 32.25 | 0.426 times |
| 27 Tue Jan 2026 | 34.83 | 37.00 | 38.19 | 34.80 | 0.023 times |
| 23 Fri Jan 2026 | 36.18 | 37.00 | 39.88 | 36.10 | 0.01 times |
| 22 Thu Jan 2026 | 37.24 | 37.20 | 40.77 | 37.00 | 0.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 28 as target. However if you take a buy trade in stock , then use 32.4 as stoploss and 36.08 as target.
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 29.00 |
| Upside Target | 31.00 |
| Upside Target | 35.00 |
| Upside Target | 35.99 |
| Upside Target | 38.00 |
| Upside Target | 41.00 |
| Upside Target | 42.50 |
| Upside Target | 42.90 |
| Upside Target | 43.81 |
| Upside Target | 47.46 |
| Upside Target | 50.40 |
| Upside Target | 66.99 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 27.81 |
| Downside Intraday Target | 25.41 |
| Upside Intraday Target | 33.81 |
| Upside Intraday Target | 37.41 |
| Upside Intraday Target | 31.41 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 30.22 | 35.00 | 35.00 | 29.00 | 3.033 times |
| 30 Fri Jan 2026 | 32.80 | 37.00 | 38.19 | 31.00 | 104.933 times |
| 23 Fri Jan 2026 | 36.18 | 38.00 | 43.81 | 35.99 | 1.053 times |
| 16 Fri Jan 2026 | 39.79 | 42.90 | 42.90 | 38.15 | 0.663 times |
| 09 Fri Jan 2026 | 39.41 | 40.00 | 41.00 | 38.04 | 1 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 30.22 | 35.00 | 35.00 | 29.00 | 2.929 times |
| 30 Fri Jan 2026 | 32.80 | 41.51 | 43.81 | 31.00 | 15.204 times |
| 31 Wed Dec 2025 | 40.81 | 47.46 | 47.46 | 38.00 | 0.243 times |
| 28 Fri Nov 2025 | 45.20 | 47.30 | 50.40 | 41.01 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow