(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Raj Gases is 24693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 33.34 | 37.00 | 37.00 | 33.15 | 0.124 times |
| 28 Wed Jan 2026 | 35.00 | 34.80 | 37.74 | 32.25 | 8.818 times |
| 27 Tue Jan 2026 | 34.83 | 37.00 | 38.19 | 34.80 | 0.479 times |
| 23 Fri Jan 2026 | 36.18 | 37.00 | 39.88 | 36.10 | 0.204 times |
| 22 Thu Jan 2026 | 37.24 | 37.20 | 40.77 | 37.00 | 0.092 times |
| 21 Wed Jan 2026 | 37.86 | 37.93 | 39.98 | 35.99 | 0.037 times |
| 20 Tue Jan 2026 | 37.19 | 43.81 | 43.81 | 36.25 | 0.141 times |
| 19 Mon Jan 2026 | 39.99 | 38.00 | 41.95 | 38.00 | 0.014 times |
| 16 Fri Jan 2026 | 39.79 | 41.99 | 41.99 | 38.15 | 0.121 times |
| 14 Wed Jan 2026 | 39.06 | 40.69 | 40.69 | 39.02 | 0.009 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.8, for a target of 36.3 or 38.31
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 32.25 |
| Upside Target | 35.00 |
| Upside Target | 35.99 |
| Upside Target | 38.00 |
| Upside Target | 41.00 |
| Upside Target | 42.00 |
| Upside Target | 42.90 |
| Upside Target | 43.81 |
| Upside Target | 47.46 |
| Upside Target | 48.60 |
| Upside Target | 50.40 |
| Upside Target | 66.99 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 31 |
| Downside Intraday Target | 28.65 |
| Upside Intraday Target | 36.94 |
| Upside Intraday Target | 40.53 |
| Upside Intraday Target | 34.59 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 33.34 | 37.00 | 38.19 | 32.25 | 19.269 times |
| 23 Fri Jan 2026 | 36.18 | 38.00 | 43.81 | 35.99 | 1.053 times |
| 16 Fri Jan 2026 | 39.79 | 42.90 | 42.90 | 38.15 | 0.663 times |
| 09 Fri Jan 2026 | 39.41 | 40.00 | 41.00 | 38.04 | 1 times |
| 02 Fri Jan 2026 | 40.01 | 41.98 | 42.00 | 38.00 | 0.421 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 33.34 | 41.51 | 43.81 | 32.25 | 3.218 times |
| 31 Wed Dec 2025 | 40.81 | 47.46 | 47.46 | 38.00 | 0.243 times |
| 28 Fri Nov 2025 | 45.20 | 47.30 | 50.40 | 41.01 | 0.721 times |
| 31 Fri Oct 2025 | 46.49 | 48.22 | 66.99 | 42.50 | 2.14 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow