Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

10 day averaged volume of Raj Gases is 19086

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	39.90	41.20	41.30	35.00	2.009 times
19 Thu Feb 2026	41.19	41.09	41.39	40.99	0.658 times
18 Wed Feb 2026	41.19	38.10	43.00	38.00	0.525 times
17 Tue Feb 2026	40.35	37.60	40.50	37.60	0.578 times
16 Mon Feb 2026	41.30	39.91	42.00	39.90	1.944 times
13 Fri Feb 2026	39.91	41.79	42.25	39.50	1.348 times
12 Thu Feb 2026	39.44	39.99	39.99	38.07	0.612 times
11 Wed Feb 2026	37.72	38.50	39.56	37.21	0.724 times
10 Tue Feb 2026	36.38	33.13	36.45	33.00	1.97 times
09 Mon Feb 2026	32.47	32.99	32.99	30.10	1.397 times

Stock of Raj Gases (RajGases) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.7, but if it comes below 39.7, then a intra day sell could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 35.36 as target. However if you take a buy trade in stock , then use 39.7 as stoploss and 44.8 as target.

Share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Target	29.00
Downside Target	30.10
Downside Target	31.00
Downside Target	35.00
Downside Target	35.99
Downside Target	38.00
Upside Target	41.01
Upside Target	42.25
Upside Target	43.00
Upside Target	43.81
Upside Target	47.46
Upside Target	50.40
Upside Target	66.99

Intraday share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Intraday Target	35.6
Downside Intraday Target	31.3
Upside Intraday Target	43.6
Upside Intraday Target	47.3
Downside Intraday Target	39.3

Weekly technical analysis of Raj Gases (RajGases)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	39.90	39.91	43.00	35.00	0.944 times
13 Fri Feb 2026	39.91	32.99	42.25	30.10	0.03 times
06 Fri Feb 2026	30.69	35.00	35.00	29.00	3.044 times
30 Fri Jan 2026	32.80	37.00	38.19	31.00	104.933 times
23 Fri Jan 2026	36.18	38.00	43.81	35.99	1.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	39.90	35.00	43.00	29.00	3.111 times
30 Fri Jan 2026	32.80	41.51	43.81	31.00	15.204 times
31 Wed Dec 2025	40.81	47.46	47.46	38.00	0.243 times
28 Fri Nov 2025	45.20	47.30	50.40	41.01	0.721 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Raj Gases in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Gases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Gases in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raj Gases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.65 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.