(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
10 day averaged volume of Raj Gases is 513790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 36.38 | 33.13 | 36.45 | 33.00 | 0.073 times |
| 09 Mon Feb 2026 | 32.47 | 32.99 | 32.99 | 30.10 | 0.052 times |
| 06 Fri Feb 2026 | 30.69 | 34.00 | 34.00 | 29.96 | 0.009 times |
| 05 Thu Feb 2026 | 30.06 | 30.89 | 31.05 | 29.01 | 0.018 times |
| 04 Wed Feb 2026 | 30.22 | 30.99 | 31.89 | 30.00 | 0.009 times |
| 03 Tue Feb 2026 | 30.00 | 31.50 | 31.50 | 29.10 | 1.522 times |
| 02 Mon Feb 2026 | 30.14 | 32.50 | 32.50 | 29.00 | 3.93 times |
| 01 Sun Feb 2026 | 30.25 | 35.00 | 35.00 | 29.52 | 2.017 times |
| 30 Fri Jan 2026 | 32.80 | 35.90 | 35.90 | 31.00 | 2.013 times |
| 29 Thu Jan 2026 | 33.34 | 37.00 | 37.00 | 33.15 | 0.006 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.4 or till 42.8. Use a stoploss of 34.71 and if this stock hits its stoploss, then it can fall down till 31.05
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 29.00 |
| Downside Target | 30.10 |
| Downside Target | 31.00 |
| Downside Target | 35.00 |
| Downside Target | 35.99 |
| Upside Target | 38.00 |
| Upside Target | 41.01 |
| Upside Target | 42.50 |
| Upside Target | 42.90 |
| Upside Target | 43.81 |
| Upside Target | 47.46 |
| Upside Target | 50.40 |
| Upside Target | 66.99 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 32.17 |
| Downside Intraday Target | 27.96 |
| Upside Intraday Target | 38.52 |
| Upside Intraday Target | 40.66 |
| Downside Intraday Target | 34.31 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 36.38 | 32.99 | 36.45 | 30.10 | 0.017 times |
| 06 Fri Feb 2026 | 30.69 | 35.00 | 35.00 | 29.00 | 3.044 times |
| 30 Fri Jan 2026 | 32.80 | 37.00 | 38.19 | 31.00 | 104.933 times |
| 23 Fri Jan 2026 | 36.18 | 38.00 | 43.81 | 35.99 | 1.053 times |
| 16 Fri Jan 2026 | 39.79 | 42.90 | 42.90 | 38.15 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 36.38 | 35.00 | 36.45 | 29.00 | 2.989 times |
| 30 Fri Jan 2026 | 32.80 | 41.51 | 43.81 | 31.00 | 15.204 times |
| 31 Wed Dec 2025 | 40.81 | 47.46 | 47.46 | 38.00 | 0.243 times |
| 28 Fri Nov 2025 | 45.20 | 47.30 | 50.40 | 41.01 | 0.721 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Gases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow