(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Cheviot Co is 333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1126.10 | 1126.50 | 1132.00 | 1119.40 | 0.787 times |
| 14 Fri Nov 2025 | 1126.50 | 1133.00 | 1139.90 | 1126.00 | 0.213 times |
| 13 Thu Nov 2025 | 1140.40 | 1130.00 | 1143.80 | 1127.00 | 0.189 times |
| 12 Wed Nov 2025 | 1138.50 | 1111.10 | 1153.00 | 1111.10 | 0.303 times |
| 11 Tue Nov 2025 | 1156.15 | 1136.00 | 1171.90 | 1100.00 | 3.06 times |
| 10 Mon Nov 2025 | 1130.25 | 1111.05 | 1143.00 | 1103.55 | 0.598 times |
| 07 Fri Nov 2025 | 1112.85 | 1115.00 | 1128.00 | 1109.90 | 0.685 times |
| 06 Thu Nov 2025 | 1113.65 | 1125.00 | 1131.00 | 1112.00 | 1.465 times |
| 04 Tue Nov 2025 | 1140.20 | 1140.05 | 1148.10 | 1130.00 | 0.195 times |
| 03 Mon Nov 2025 | 1140.05 | 1146.95 | 1149.55 | 1140.00 | 0.207 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1121.7 as stoploss in an intra day buy trade for a target of 1138.18. However, stock will show a bearish move below 1121.7.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1089.00 |
| Upside Target | 1157.40 |
| Upside Target | 1164.95 |
| Upside Target | 1171.90 |
| Upside Target | 1180.00 |
| Upside Target | 1258.85 |
| Upside Target | 1280.80 |
| Upside Target | 1298.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1119.67 |
| Downside Intraday Target | 1113.23 |
| Upside Intraday Target | 1132.27 |
| Upside Intraday Target | 1138.43 |
| Downside Intraday Target | 1125.83 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1126.10 | 1126.50 | 1132.00 | 1119.40 | 0.18 times |
| 14 Fri Nov 2025 | 1126.50 | 1111.05 | 1171.90 | 1100.00 | 1.709 times |
| 07 Fri Nov 2025 | 1112.85 | 1146.95 | 1149.55 | 1109.90 | 0.518 times |
| 31 Fri Oct 2025 | 1131.85 | 1160.00 | 1180.00 | 1127.10 | 2.769 times |
| 23 Thu Oct 2025 | 1155.00 | 1100.00 | 1164.95 | 1089.00 | 0.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 1126.10 | 1146.95 | 1171.90 | 1100.00 | 0.393 times |
| 31 Fri Oct 2025 | 1131.85 | 1143.10 | 1180.00 | 1089.00 | 0.016 times |
| 30 Tue Sep 2025 | 1140.35 | 1193.60 | 1280.80 | 1123.10 | 39.053 times |
| 29 Fri Aug 2025 | 1187.15 | 1178.55 | 1298.00 | 1149.15 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.4 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.4 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow