(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Cheviot Co is 340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1140.40 | 1130.00 | 1143.80 | 1127.00 | 0.185 times |
| 12 Wed Nov 2025 | 1138.50 | 1111.10 | 1153.00 | 1111.10 | 0.297 times |
| 11 Tue Nov 2025 | 1156.15 | 1136.00 | 1171.90 | 1100.00 | 2.997 times |
| 10 Mon Nov 2025 | 1130.25 | 1111.05 | 1143.00 | 1103.55 | 0.585 times |
| 07 Fri Nov 2025 | 1112.85 | 1115.00 | 1128.00 | 1109.90 | 0.671 times |
| 06 Thu Nov 2025 | 1113.65 | 1125.00 | 1131.00 | 1112.00 | 1.435 times |
| 04 Tue Nov 2025 | 1140.20 | 1140.05 | 1148.10 | 1130.00 | 0.191 times |
| 03 Mon Nov 2025 | 1140.05 | 1146.95 | 1149.55 | 1140.00 | 0.203 times |
| 31 Fri Oct 2025 | 1131.85 | 1150.00 | 1150.00 | 1130.65 | 3.029 times |
| 30 Thu Oct 2025 | 1164.75 | 1127.10 | 1165.20 | 1127.10 | 0.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1155.4 or till 1174.7. Use a stoploss of 1139.43 and if this stock hits its stoploss, then it can fall down till 1123.42
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1089.00 |
| Upside Target | 1157.40 |
| Upside Target | 1164.95 |
| Upside Target | 1171.90 |
| Upside Target | 1180.00 |
| Upside Target | 1258.85 |
| Upside Target | 1280.80 |
| Upside Target | 1298.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1102.97 |
| Downside Intraday Target | 1065.53 |
| Upside Intraday Target | 1174.87 |
| Upside Intraday Target | 1209.33 |
| Downside Intraday Target | 1137.43 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1140.40 | 1111.05 | 1171.90 | 1100.00 | 1.626 times |
| 07 Fri Nov 2025 | 1112.85 | 1146.95 | 1149.55 | 1109.90 | 0.518 times |
| 31 Fri Oct 2025 | 1131.85 | 1160.00 | 1180.00 | 1127.10 | 2.769 times |
| 23 Thu Oct 2025 | 1155.00 | 1100.00 | 1164.95 | 1089.00 | 0.187 times |
| 17 Fri Oct 2025 | 1108.00 | 1141.00 | 1155.00 | 1104.60 | 3.331 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 1140.40 | 1146.95 | 1171.90 | 1100.00 | 0.342 times |
| 31 Fri Oct 2025 | 1131.85 | 1143.10 | 1180.00 | 1089.00 | 0.016 times |
| 30 Tue Sep 2025 | 1140.35 | 1193.60 | 1280.80 | 1123.10 | 39.053 times |
| 29 Fri Aug 2025 | 1187.15 | 1178.55 | 1298.00 | 1149.15 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.84 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.84 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow