(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
10 day averaged volume of Cheviot Co is 200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1055.70 | 1063.80 | 1093.00 | 1042.70 | 2.5 times |
| 11 Thu Dec 2025 | 1077.45 | 1055.55 | 1077.45 | 1055.55 | 0.44 times |
| 10 Wed Dec 2025 | 1055.55 | 1050.00 | 1058.50 | 1046.55 | 0.1 times |
| 09 Tue Dec 2025 | 1033.05 | 1038.00 | 1038.00 | 1025.60 | 2.735 times |
| 08 Mon Dec 2025 | 1037.55 | 1061.20 | 1070.00 | 1036.10 | 1.19 times |
| 05 Fri Dec 2025 | 1063.50 | 1089.00 | 1092.90 | 1057.65 | 0.64 times |
| 04 Thu Dec 2025 | 1062.00 | 1055.05 | 1069.20 | 1053.90 | 1.23 times |
| 03 Wed Dec 2025 | 1052.70 | 1080.05 | 1080.05 | 1045.00 | 1.41 times |
| 02 Tue Dec 2025 | 1082.30 | 1071.25 | 1093.00 | 1069.10 | 0.455 times |
| 01 Mon Dec 2025 | 1069.10 | 1064.00 | 1084.55 | 1064.00 | 0.84 times |
Stock of Cheviot Co (CheviotCo) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1052.7 as stoploss in an intra day buy trade for a target of 1080.63. However, stock will show a bearish move below 1052.7.
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1025.60 |
| Upside Target | 1089.00 |
| Upside Target | 1111.00 |
| Upside Target | 1123.10 |
| Upside Target | 1132.00 |
| Upside Target | 1149.15 |
| Upside Target | 1171.90 |
| Upside Target | 1180.00 |
| Upside Target | 1280.80 |
| Upside Target | 1298.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1023.2 |
| Downside Intraday Target | 990.7 |
| Upside Intraday Target | 1090.6 |
| Upside Intraday Target | 1125.5 |
| Upside Intraday Target | 1058.1 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1055.70 | 1061.20 | 1093.00 | 1025.60 | 1.522 times |
| 05 Fri Dec 2025 | 1063.50 | 1064.00 | 1093.00 | 1045.00 | 0.536 times |
| 28 Fri Nov 2025 | 1073.55 | 1099.15 | 1111.00 | 1064.10 | 2.063 times |
| 21 Fri Nov 2025 | 1107.55 | 1126.50 | 1132.00 | 1098.00 | 0.569 times |
| 14 Fri Nov 2025 | 1126.50 | 1111.05 | 1171.90 | 1100.00 | 1.709 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1055.70 | 1064.00 | 1093.00 | 1025.60 | 0.477 times |
| 28 Fri Nov 2025 | 1073.55 | 1146.95 | 1171.90 | 1064.10 | 0.74 times |
| 31 Fri Oct 2025 | 1131.85 | 1143.10 | 1180.00 | 1089.00 | 0.016 times |
| 30 Tue Sep 2025 | 1140.35 | 1193.60 | 1280.80 | 1123.10 | 39.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.05 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.05 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow