Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Pentokey Org is 1423

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	40.65	37.75	40.67	37.75	1.634 times
03 Tue Feb 2026	37.00	35.00	37.53	35.00	1.964 times
02 Mon Feb 2026	34.12	36.26	40.68	33.30	2.03 times
01 Sun Feb 2026	37.00	37.50	37.50	34.32	0.035 times
30 Fri Jan 2026	37.80	38.38	38.38	37.80	0.311 times
29 Thu Jan 2026	38.37	46.20	46.20	37.80	3.297 times
28 Wed Jan 2026	42.00	42.00	42.00	42.00	0.001 times
27 Tue Jan 2026	40.48	43.00	43.00	36.62	0.139 times
23 Fri Jan 2026	40.58	40.59	40.59	37.00	1.569 times
22 Thu Jan 2026	37.00	36.20	41.00	36.20	0.252 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.3 as stoploss in an intra day sell trade for a target of 39.24. However, stock will show a bullish move above 41.3.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	33.30
Downside Target	36.00
Downside Target	39.50
Upside Target	40.68
Upside Target	43.00
Upside Target	44.90
Upside Target	45.04
Upside Target	46.20
Upside Target	46.50
Upside Target	51.52
Upside Target	52.50
Upside Target	57.00

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	35.74
Downside Intraday Target	30.83
Upside Intraday Target	43.12
Upside Intraday Target	45.59
Downside Intraday Target	38.21

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	40.65	37.50	40.68	33.30	1.511 times
30 Fri Jan 2026	37.80	43.00	46.20	36.62	0.846 times
23 Fri Jan 2026	40.58	46.50	46.50	36.00	1.256 times
16 Fri Jan 2026	42.39	39.28	44.90	36.72	1.667 times
09 Fri Jan 2026	39.28	40.44	43.65	36.20	0.484 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	40.65	37.50	40.68	33.30	0.373 times
30 Fri Jan 2026	37.80	42.98	46.50	36.00	1.887 times
31 Wed Dec 2025	40.59	50.00	52.50	39.50	1.283 times
28 Fri Nov 2025	52.21	50.25	57.00	45.04	0.291 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.98 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.