(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets
Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)
10 day averaged volume of Pentokey Org is 442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 47.94 | 49.14 | 52.50 | 44.50 | 0.197 times |
| 10 Wed Dec 2025 | 49.00 | 49.50 | 49.50 | 43.21 | 0.376 times |
| 09 Tue Dec 2025 | 45.00 | 43.70 | 46.50 | 41.76 | 0.76 times |
| 08 Mon Dec 2025 | 45.59 | 42.70 | 47.37 | 41.40 | 0.941 times |
| 05 Fri Dec 2025 | 43.07 | 40.45 | 49.43 | 40.45 | 1.41 times |
| 04 Thu Dec 2025 | 44.94 | 44.94 | 47.18 | 44.94 | 0.518 times |
| 03 Wed Dec 2025 | 44.94 | 47.12 | 47.12 | 44.92 | 1.43 times |
| 02 Tue Dec 2025 | 47.28 | 52.00 | 52.00 | 47.12 | 4.158 times |
| 01 Mon Dec 2025 | 49.60 | 50.00 | 50.00 | 49.60 | 0.305 times |
| 28 Fri Nov 2025 | 52.21 | 57.00 | 57.00 | 52.21 | 0.066 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.7 or till 42. Use a stoploss of 48.87 and if the stock hits stoploss, then it can shoot up till 52
Share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 39.92 |
| Downside Target | 41.40 |
| Downside Target | 43.00 |
| Downside Target | 45.04 |
| Downside Target | 46.93 |
| Upside Target | 48.69 |
| Upside Target | 51.52 |
| Upside Target | 52.50 |
| Upside Target | 53.51 |
| Upside Target | 55.28 |
| Upside Target | 57.00 |
Intraday share price targets for Pentokey Org (PentokeyOrg)
| Target Type | Value |
| Downside Intraday Target | 42.06 |
| Downside Intraday Target | 36.18 |
| Upside Intraday Target | 53.16 |
| Upside Intraday Target | 58.38 |
| Downside Intraday Target | 47.28 |
Weekly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 47.94 | 42.70 | 52.50 | 41.40 | 0.291 times |
| 05 Fri Dec 2025 | 43.07 | 50.00 | 52.00 | 40.45 | 18.005 times |
| 28 Fri Nov 2025 | 52.21 | 54.40 | 57.00 | 49.26 | 0.037 times |
| 21 Fri Nov 2025 | 51.85 | 47.24 | 53.51 | 45.04 | 4.42 times |
| 14 Fri Nov 2025 | 47.10 | 55.28 | 55.28 | 46.93 | 0.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentokey Org (PentokeyOrg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 47.94 | 50.00 | 52.50 | 40.45 | 0.5 times |
| 28 Fri Nov 2025 | 52.21 | 50.25 | 57.00 | 45.04 | 0.291 times |
| 31 Fri Oct 2025 | 50.00 | 46.90 | 51.52 | 43.00 | 1.658 times |
| 30 Tue Sep 2025 | 44.75 | 44.25 | 48.69 | 39.92 | 0.37 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentokey Org (PentokeyOrg)
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pentokey Org is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.
Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pentokey Org charts
Click here for further forecast and predictions for tomorrow