Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Pentokey Org is 1165

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	37.00	35.00	37.53	35.00	2.399 times
02 Mon Feb 2026	34.12	36.26	40.68	33.30	2.48 times
01 Sun Feb 2026	37.00	37.50	37.50	34.32	0.043 times
30 Fri Jan 2026	37.80	38.38	38.38	37.80	0.379 times
29 Thu Jan 2026	38.37	46.20	46.20	37.80	4.027 times
28 Wed Jan 2026	42.00	42.00	42.00	42.00	0.001 times
27 Tue Jan 2026	40.48	43.00	43.00	36.62	0.17 times
23 Fri Jan 2026	40.58	40.59	40.59	37.00	1.917 times
22 Thu Jan 2026	37.00	36.20	41.00	36.20	0.307 times
21 Wed Jan 2026	38.92	36.87	40.50	36.87	0.491 times

Stock of Pentokey Org (PentokeyOrg) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 34.6 as target. However if you take a buy trade in stock , then use 37.1 as stoploss and 39.17 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	33.30
Downside Target	36.00
Upside Target	39.50
Upside Target	40.68
Upside Target	43.00
Upside Target	44.90
Upside Target	45.04
Upside Target	46.20
Upside Target	46.50
Upside Target	51.52
Upside Target	52.50
Upside Target	57.00

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	33.31
Downside Intraday Target	29.61
Upside Intraday Target	40.69
Upside Intraday Target	44.37
Downside Intraday Target	36.99

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	37.00	37.50	40.68	33.30	1.075 times
30 Fri Jan 2026	37.80	43.00	46.20	36.62	0.846 times
23 Fri Jan 2026	40.58	46.50	46.50	36.00	1.256 times
16 Fri Jan 2026	42.39	39.28	44.90	36.72	1.667 times
09 Fri Jan 2026	39.28	40.44	43.65	36.20	0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	37.00	37.50	40.68	33.30	0.265 times
30 Fri Jan 2026	37.80	42.98	46.50	36.00	1.887 times
31 Wed Dec 2025	40.59	50.00	52.50	39.50	1.283 times
28 Fri Nov 2025	52.21	50.25	57.00	45.04	0.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.