Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Pentokey Org is 784

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	51.85	53.51	53.51	49.00	0.209 times
20 Thu Nov 2025	51.16	51.45	51.45	46.55	6.301 times
18 Tue Nov 2025	49.60	45.04	49.70	45.04	0.176 times
17 Mon Nov 2025	47.34	47.24	47.34	47.24	0.011 times
14 Fri Nov 2025	47.10	46.93	47.10	46.93	0.038 times
13 Thu Nov 2025	49.40	49.40	49.40	49.40	0.001 times
12 Wed Nov 2025	52.00	52.00	52.00	49.40	0.2 times
11 Tue Nov 2025	52.00	54.58	54.58	52.00	0.237 times
10 Mon Nov 2025	54.58	55.28	55.28	51.52	1.038 times
07 Fri Nov 2025	54.20	54.57	56.95	51.59	1.349 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 50.13. However, stock will show a bullish move above 52.7.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	33.00
Downside Target	35.86
Downside Target	39.92
Downside Target	43.00
Downside Target	43.86
Downside Target	46.93
Downside Target	48.69
Downside Target	50.00
Downside Target	51.52
Downside Target	51.68
Upside Target	53.51
Upside Target	55.28
Upside Target	56.95

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	46.76
Downside Intraday Target	41.66
Upside Intraday Target	55.23
Upside Intraday Target	58.6
Downside Intraday Target	50.13

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	51.85	47.24	53.51	45.04	4.42 times
14 Fri Nov 2025	47.10	55.28	55.28	46.93	0.519 times
07 Fri Nov 2025	54.20	50.25	56.95	47.50	0.571 times
31 Fri Oct 2025	50.00	48.83	51.52	44.42	3.97 times
23 Thu Oct 2025	46.15	50.00	50.00	43.86	0.102 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	51.85	50.25	56.95	45.04	0.285 times
31 Fri Oct 2025	50.00	46.90	51.52	43.00	1.658 times
30 Tue Sep 2025	44.75	44.25	48.69	39.92	0.37 times
29 Fri Aug 2025	46.57	38.03	51.68	33.00	7.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.96 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.