Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Pentokey Org is 344

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	51.16	51.45	51.45	46.55	14.36 times
18 Tue Nov 2025	49.60	45.04	49.70	45.04	0.401 times
17 Mon Nov 2025	47.34	47.24	47.34	47.24	0.026 times
14 Fri Nov 2025	47.10	46.93	47.10	46.93	0.087 times
13 Thu Nov 2025	49.40	49.40	49.40	49.40	0.003 times
12 Wed Nov 2025	52.00	52.00	52.00	49.40	0.456 times
11 Tue Nov 2025	52.00	54.58	54.58	52.00	0.541 times
10 Mon Nov 2025	54.58	55.28	55.28	51.52	2.366 times
07 Fri Nov 2025	54.20	54.57	56.95	51.59	3.076 times
06 Thu Nov 2025	54.30	55.11	55.11	49.87	1.468 times

Stock of Pentokey Org (PentokeyOrg) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 52.6 or till 55.8. Use a stoploss of 49.85 and if this stock hits its stoploss, then it can fall down till 47.14

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	33.00
Downside Target	35.86
Downside Target	39.92
Downside Target	43.00
Downside Target	43.86
Downside Target	46.93
Downside Target	48.69
Downside Target	50.00
Upside Target	51.45
Upside Target	51.52
Upside Target	51.68
Upside Target	55.28
Upside Target	56.95

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	46.98
Downside Intraday Target	42.81
Upside Intraday Target	53.39
Upside Intraday Target	55.63
Downside Intraday Target	49.22

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	51.16	47.24	51.45	45.04	4.282 times
14 Fri Nov 2025	47.10	55.28	55.28	46.93	0.519 times
07 Fri Nov 2025	54.20	50.25	56.95	47.50	0.571 times
31 Fri Oct 2025	50.00	48.83	51.52	44.42	3.97 times
23 Thu Oct 2025	46.15	50.00	50.00	43.86	0.102 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	51.16	50.25	56.95	45.04	0.28 times
31 Fri Oct 2025	50.00	46.90	51.52	43.00	1.658 times
30 Tue Sep 2025	44.75	44.25	48.69	39.92	0.37 times
29 Fri Aug 2025	46.57	38.03	51.68	33.00	7.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.12 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.