(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Mitshi is 1248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 14.53 | 14.37 | 15.94 | 14.05 | 3.19 times |
| 03 Wed Dec 2025 | 15.10 | 15.85 | 15.85 | 14.35 | 0.121 times |
| 02 Tue Dec 2025 | 14.95 | 14.80 | 15.95 | 13.85 | 7.235 times |
| 01 Mon Dec 2025 | 14.38 | 13.80 | 15.45 | 13.65 | 0.4 times |
| 28 Fri Nov 2025 | 14.49 | 14.12 | 14.88 | 14.11 | 0.381 times |
| 27 Thu Nov 2025 | 14.93 | 14.16 | 14.99 | 14.16 | 0.301 times |
| 26 Wed Nov 2025 | 14.16 | 14.90 | 14.90 | 14.01 | 0.079 times |
| 25 Tue Nov 2025 | 14.91 | 14.97 | 14.97 | 14.14 | 0.212 times |
| 24 Mon Nov 2025 | 14.97 | 15.27 | 15.27 | 14.97 | 0.018 times |
| 21 Fri Nov 2025 | 14.84 | 14.98 | 14.98 | 14.15 | 0.187 times |
Stock of Mitshi (Mitshi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.4 as stoploss in an intra day buy trade for a target of 14.77. However, stock will show a bearish move below 14.4.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.16 |
| Downside Target | 14.01 |
| Upside Target | 15.27 |
| Upside Target | 15.88 |
| Upside Target | 15.95 |
| Upside Target | 16.08 |
| Upside Target | 16.50 |
| Upside Target | 16.80 |
| Upside Target | 17.00 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 13.47 |
| Downside Intraday Target | 12.41 |
| Upside Intraday Target | 15.77 |
| Upside Intraday Target | 17.01 |
| Upside Intraday Target | 14.71 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 14.53 | 13.80 | 15.95 | 13.65 | 11.034 times |
| 28 Fri Nov 2025 | 14.49 | 15.27 | 15.27 | 14.01 | 0.199 times |
| 21 Fri Nov 2025 | 14.84 | 14.25 | 15.47 | 13.55 | 0.513 times |
| 14 Fri Nov 2025 | 14.26 | 16.08 | 16.08 | 14.25 | 1.306 times |
| 07 Fri Nov 2025 | 15.32 | 14.10 | 16.50 | 13.21 | 1.745 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 14.53 | 13.80 | 15.95 | 13.65 | 0.473 times |
| 28 Fri Nov 2025 | 14.49 | 14.10 | 16.50 | 13.21 | 1.292 times |
| 31 Fri Oct 2025 | 14.39 | 15.90 | 16.80 | 13.39 | 0.573 times |
| 30 Tue Sep 2025 | 14.82 | 14.49 | 15.88 | 13.16 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow