(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
10 day averaged volume of Mitshi is 1517
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 0.303 times |
| 13 Fri Feb 2026 | 14.00 | 13.84 | 14.70 | 13.84 | 2.152 times |
| 12 Thu Feb 2026 | 13.84 | 14.99 | 14.99 | 12.71 | 3.011 times |
| 11 Wed Feb 2026 | 13.25 | 13.80 | 13.80 | 13.25 | 0.004 times |
| 10 Tue Feb 2026 | 13.80 | 13.80 | 13.80 | 13.20 | 1.075 times |
| 09 Mon Feb 2026 | 13.49 | 13.75 | 13.90 | 13.10 | 0.462 times |
| 06 Fri Feb 2026 | 13.50 | 12.45 | 14.00 | 12.45 | 1.74 times |
| 05 Thu Feb 2026 | 12.37 | 11.68 | 12.38 | 11.51 | 0.285 times |
| 04 Wed Feb 2026 | 12.44 | 12.62 | 12.92 | 11.70 | 0.664 times |
| 03 Tue Feb 2026 | 12.62 | 11.70 | 12.62 | 11.68 | 0.254 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 12.94 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 14.3 as target.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 12.71 |
| Downside Target | 12.98 |
| Downside Target | 13.93 |
| Upside Target | 14.00 |
| Upside Target | 14.99 |
| Upside Target | 15.35 |
| Upside Target | 16.24 |
| Upside Target | 16.50 |
| Upside Target | 16.80 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 13.93 |
| Downside Intraday Target | 13.93 |
| Downside Intraday Target | 13.93 |
| Downside Intraday Target | 13.93 |
| Downside Intraday Target | 13.93 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 0.045 times |
| 13 Fri Feb 2026 | 14.00 | 13.75 | 14.99 | 12.71 | 1.958 times |
| 06 Fri Feb 2026 | 13.50 | 12.39 | 14.00 | 11.51 | 1.022 times |
| 30 Fri Jan 2026 | 12.64 | 12.98 | 12.98 | 11.68 | 0.93 times |
| 23 Fri Jan 2026 | 12.71 | 13.64 | 13.64 | 11.90 | 2.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 13.93 | 12.39 | 14.99 | 11.51 | 0.645 times |
| 30 Fri Jan 2026 | 12.64 | 15.35 | 15.35 | 11.68 | 0.522 times |
| 31 Wed Dec 2025 | 14.45 | 13.80 | 16.24 | 13.11 | 1.63 times |
| 28 Fri Nov 2025 | 14.49 | 14.10 | 16.50 | 13.21 | 1.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow