(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Mitshi is 796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.95 | 14.80 | 15.95 | 13.85 | 11.343 times |
| 01 Mon Dec 2025 | 14.38 | 13.80 | 15.45 | 13.65 | 0.627 times |
| 28 Fri Nov 2025 | 14.49 | 14.12 | 14.88 | 14.11 | 0.598 times |
| 27 Thu Nov 2025 | 14.93 | 14.16 | 14.99 | 14.16 | 0.472 times |
| 26 Wed Nov 2025 | 14.16 | 14.90 | 14.90 | 14.01 | 0.124 times |
| 25 Tue Nov 2025 | 14.91 | 14.97 | 14.97 | 14.14 | 0.333 times |
| 24 Mon Nov 2025 | 14.97 | 15.27 | 15.27 | 14.97 | 0.028 times |
| 21 Fri Nov 2025 | 14.84 | 14.98 | 14.98 | 14.15 | 0.293 times |
| 20 Thu Nov 2025 | 14.15 | 14.85 | 15.18 | 14.04 | 1.672 times |
| 18 Tue Nov 2025 | 14.75 | 14.20 | 14.81 | 14.20 | 0.872 times |
Stock of Mitshi (Mitshi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 15.2 or till 15.6. Use a stoploss of 14.76 and if this stock hits its stoploss, then it can fall down till 14.36
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.16 |
| Downside Target | 14.01 |
| Upside Target | 15.27 |
| Upside Target | 15.88 |
| Upside Target | 15.95 |
| Upside Target | 16.08 |
| Upside Target | 16.50 |
| Upside Target | 16.80 |
| Upside Target | 17.00 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 13.75 |
| Downside Intraday Target | 12.55 |
| Upside Intraday Target | 16.05 |
| Upside Intraday Target | 17.15 |
| Downside Intraday Target | 14.85 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.95 | 13.80 | 15.95 | 13.65 | 7.696 times |
| 28 Fri Nov 2025 | 14.49 | 15.27 | 15.27 | 14.01 | 0.199 times |
| 21 Fri Nov 2025 | 14.84 | 14.25 | 15.47 | 13.55 | 0.513 times |
| 14 Fri Nov 2025 | 14.26 | 16.08 | 16.08 | 14.25 | 1.306 times |
| 07 Fri Nov 2025 | 15.32 | 14.10 | 16.50 | 13.21 | 1.745 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 14.95 | 13.80 | 15.95 | 13.65 | 0.33 times |
| 28 Fri Nov 2025 | 14.49 | 14.10 | 16.50 | 13.21 | 1.292 times |
| 31 Fri Oct 2025 | 14.39 | 15.90 | 16.80 | 13.39 | 0.573 times |
| 30 Tue Sep 2025 | 14.82 | 14.49 | 15.88 | 13.16 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow