(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets
Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Mastek is 58161
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2111.60 | 2175.10 | 2193.30 | 2082.00 | 0.094 times |
| 21 Wed Jan 2026 | 2175.00 | 2201.00 | 2201.25 | 2135.00 | 0.099 times |
| 20 Tue Jan 2026 | 2224.45 | 2171.75 | 2242.95 | 2171.75 | 0.155 times |
| 19 Mon Jan 2026 | 2208.75 | 2100.00 | 2221.65 | 2073.30 | 0.241 times |
| 16 Fri Jan 2026 | 2100.00 | 2044.10 | 2119.00 | 2044.10 | 0.053 times |
| 14 Wed Jan 2026 | 2043.55 | 2021.05 | 2055.00 | 2021.05 | 0.021 times |
| 13 Tue Jan 2026 | 2035.30 | 2020.15 | 2051.95 | 2005.30 | 3.71 times |
| 12 Mon Jan 2026 | 2015.25 | 2045.90 | 2045.90 | 2000.00 | 2.616 times |
| 09 Fri Jan 2026 | 2049.60 | 2063.00 | 2076.05 | 2032.15 | 3.066 times |
| 08 Thu Jan 2026 | 2064.60 | 2080.05 | 2116.75 | 2051.85 | 0.019 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2159.5 or till 2225.5. Use a stoploss of 2104.45 and if this stock hits its stoploss, then it can fall down till 2049.44
Share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Target | 2000.00 |
| Downside Target | 2073.30 |
| Upside Target | 2124.40 |
| Upside Target | 2129.25 |
| Upside Target | 2211.05 |
| Upside Target | 2225.90 |
| Upside Target | 2242.95 |
| Upside Target | 2306.30 |
| Upside Target | 2367.90 |
| Upside Target | 2613.00 |
Intraday share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Intraday Target | 2042.28 |
| Downside Intraday Target | 1972.97 |
| Upside Intraday Target | 2211.93 |
| Upside Intraday Target | 2312.27 |
| Upside Intraday Target | 2142.62 |
Weekly technical analysis of Mastek (Mastek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2111.60 | 2100.00 | 2242.95 | 2073.30 | 0.092 times |
| 16 Fri Jan 2026 | 2100.00 | 2045.90 | 2119.00 | 2000.00 | 2.018 times |
| 09 Fri Jan 2026 | 2049.60 | 2124.95 | 2129.25 | 2032.15 | 1.07 times |
| 02 Fri Jan 2026 | 2115.95 | 2111.00 | 2124.40 | 2020.05 | 18.712 times |
| 26 Fri Dec 2025 | 2151.30 | 2154.00 | 2211.05 | 2104.90 | 2.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastek (Mastek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 2111.60 | 2052.05 | 2242.95 | 2000.00 | 2.758 times |
| 31 Wed Dec 2025 | 2051.00 | 2216.90 | 2306.30 | 2020.05 | 2.396 times |
| 28 Fri Nov 2025 | 2213.85 | 2154.10 | 2367.90 | 2073.45 | 0.782 times |
| 31 Fri Oct 2025 | 2139.85 | 2191.20 | 2225.90 | 2026.35 | 0.296 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mastek (Mastek)
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2044 and Mastek (Mastek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
Mastek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2044 and Mastek (Mastek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow