(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets
Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Mastek is 55916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 2208.75 | 2100.00 | 2221.65 | 2073.30 | 0.251 times |
| 16 Fri Jan 2026 | 2100.00 | 2044.10 | 2119.00 | 2044.10 | 0.055 times |
| 14 Wed Jan 2026 | 2043.55 | 2021.05 | 2055.00 | 2021.05 | 0.022 times |
| 13 Tue Jan 2026 | 2035.30 | 2020.15 | 2051.95 | 2005.30 | 3.859 times |
| 12 Mon Jan 2026 | 2015.25 | 2045.90 | 2045.90 | 2000.00 | 2.722 times |
| 09 Fri Jan 2026 | 2049.60 | 2063.00 | 2076.05 | 2032.15 | 3.189 times |
| 08 Thu Jan 2026 | 2064.60 | 2080.05 | 2116.75 | 2051.85 | 0.02 times |
| 07 Wed Jan 2026 | 2118.35 | 2090.05 | 2129.25 | 2086.45 | 0.02 times |
| 06 Tue Jan 2026 | 2099.65 | 2095.05 | 2110.00 | 2077.15 | 0.047 times |
| 05 Mon Jan 2026 | 2100.55 | 2124.95 | 2124.95 | 2092.05 | 0.024 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2219.9, for a target of 2157 or 2104.52
Share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Target | 2000.00 |
| Downside Target | 2073.30 |
| Downside Target | 2124.40 |
| Downside Target | 2129.25 |
| Upside Target | 2211.05 |
| Upside Target | 2221.65 |
| Upside Target | 2225.90 |
| Upside Target | 2306.30 |
| Upside Target | 2367.90 |
| Upside Target | 2613.00 |
Intraday share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Intraday Target | 2114.15 |
| Downside Intraday Target | 2019.55 |
| Upside Intraday Target | 2262.5 |
| Upside Intraday Target | 2316.25 |
| Downside Intraday Target | 2167.9 |
Weekly technical analysis of Mastek (Mastek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 2208.75 | 2100.00 | 2221.65 | 2073.30 | 0.038 times |
| 16 Fri Jan 2026 | 2100.00 | 2045.90 | 2119.00 | 2000.00 | 2.018 times |
| 09 Fri Jan 2026 | 2049.60 | 2124.95 | 2129.25 | 2032.15 | 1.07 times |
| 02 Fri Jan 2026 | 2115.95 | 2111.00 | 2124.40 | 2020.05 | 18.712 times |
| 26 Fri Dec 2025 | 2151.30 | 2154.00 | 2211.05 | 2104.90 | 2.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastek (Mastek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 2208.75 | 2052.05 | 2221.65 | 2000.00 | 2.664 times |
| 31 Wed Dec 2025 | 2051.00 | 2216.90 | 2306.30 | 2020.05 | 2.396 times |
| 28 Fri Nov 2025 | 2213.85 | 2154.10 | 2367.90 | 2073.45 | 0.782 times |
| 31 Fri Oct 2025 | 2139.85 | 2191.20 | 2225.90 | 2026.35 | 0.296 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mastek (Mastek)
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.71 and Mastek (Mastek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mastek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.71 and Mastek (Mastek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow